BVMF:R1VT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	20.60	20.60	20.60	20.60	20.60	3.00%	3
Jul 17, 2026	20.11	20.11	20.00	20.00	20.00	5.31%	14
Jul 15, 2026	19.00	19.00	19.00	19.00	18.99	-8.74%	14
Jul 10, 2026	20.64	20.82	20.64	20.82	20.81	0.68%	19
Jul 9, 2026	20.13	20.68	20.13	20.68	20.67	2.78%	56
Jul 8, 2026	20.20	20.20	20.00	20.12	20.11	-2.71%	7
Jun 29, 2026	20.68	20.68	20.68	20.68	20.67	0.44%	24
Jun 25, 2026	20.59	20.59	20.59	20.59	20.58	6.08%	1
Jun 24, 2026	19.41	19.41	19.41	19.41	19.40	5.03%	1
Jun 18, 2026	18.48	18.48	18.48	18.48	18.47	1.20%	1
Jun 15, 2026	18.26	18.26	18.26	18.26	18.25	1.11%	3
Jun 5, 2026	18.06	18.06	18.06	18.06	18.05	-1.04%	1
May 28, 2026	18.25	18.25	18.25	18.25	18.24	7.42%	2
May 8, 2026	16.99	16.99	16.99	16.99	16.98	-3.03%	1
May 6, 2026	17.00	17.52	17.00	17.52	17.51	12.96%	12
Apr 23, 2026	15.38	15.51	14.91	15.51	15.50	-6.35%	185
Apr 14, 2026	16.57	16.57	16.57	16.57	16.55	2.54%	14
Apr 8, 2026	16.16	16.16	16.16	16.16	16.14	1.00%	1
Apr 7, 2026	16.00	16.00	16.00	16.00	15.98	-	4
Mar 31, 2026	16.00	16.00	16.00	16.00	15.98	-	1
Mar 19, 2026	16.00	16.00	16.00	16.00	15.98	-7.19%	1