BVMF:R1VT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.30	33.30	31.29	31.53	31.53	-5.32%	23
Nov 3, 2026	33.39	33.39	33.30	33.30	33.30	4.72%	16
Oct 28, 2026	31.95	31.95	31.80	31.80	31.80	1.34%	18
Oct 27, 2026	31.38	31.38	31.38	31.38	31.38	0.06%	2
Oct 26, 2026	27.03	31.36	27.03	31.36	31.36	13.66%	28
Oct 9, 2026	27.47	27.75	27.47	27.60	27.59	33.98%	44
Aug 5, 2026	20.60	20.60	20.60	20.60	20.59	3.00%	3
Jul 17, 2026	20.11	20.11	20.00	20.00	19.99	5.31%	14
Jul 15, 2026	19.00	19.00	19.00	19.00	18.99	-8.74%	14
Jul 10, 2026	20.64	20.82	20.64	20.82	20.80	0.68%	19
Jul 9, 2026	20.13	20.68	20.13	20.68	20.66	2.78%	56
Jul 8, 2026	20.20	20.20	20.00	20.12	20.10	-2.71%	7
Jun 29, 2026	20.68	20.68	20.68	20.68	20.66	0.44%	24
Jun 25, 2026	20.59	20.59	20.59	20.59	20.57	6.08%	1
Jun 24, 2026	19.41	19.41	19.41	19.41	19.40	5.03%	1
Jun 18, 2026	18.48	18.48	18.48	18.48	18.47	1.20%	1
Jun 15, 2026	18.26	18.26	18.26	18.26	18.25	1.11%	3
Jun 5, 2026	18.06	18.06	18.06	18.06	18.05	-1.04%	1
May 28, 2026	18.25	18.25	18.25	18.25	18.24	7.42%	2