BVMF:R1YA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	33.12	33.30	33.12	33.30	33.30	-14.62%	980
May 4, 2026	39.00	39.00	39.00	39.00	39.00	0.65%	6
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	0.08%	510
Apr 15, 2026	38.72	38.72	38.72	38.72	38.72	-3.59%	150
Mar 18, 2026	40.16	40.16	40.16	40.16	40.16	-1.76%	1
Mar 11, 2026	40.88	40.88	40.88	40.88	40.88	-3.68%	19
Mar 4, 2026	42.44	42.44	42.44	42.44	42.44	0.47%	2
Mar 3, 2026	41.75	42.24	41.75	42.24	42.24	-2.96%	63
Feb 27, 2026	43.53	43.53	43.53	43.53	43.53	1.75%	5
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	-1.88%	5
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.32%	6
Feb 10, 2026	44.01	44.01	43.74	43.74	43.74	-5.69%	201
Feb 4, 2026	46.38	46.38	46.38	46.38	46.38	-2.36%	5
Feb 2, 2026	47.50	47.50	47.50	47.50	47.50	7.05%	2
Jan 27, 2026	44.37	44.37	44.37	44.37	44.37	-3.54%	44
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	-2.75%	50
Jan 20, 2026	50.99	50.99	46.90	47.30	47.30	-7.73%	179
Jan 2, 2026	51.26	51.26	51.26	51.26	51.05	1.00%	3
Dec 29, 2025	50.70	50.75	50.70	50.75	50.55	2.15%	2
Dec 19, 2025	49.40	49.68	49.40	49.68	49.48	0.57%	106
Dec 18, 2025	49.40	49.40	49.40	49.40	49.20	0.30%	1
Dec 17, 2025	43.60	49.25	43.60	49.25	49.05	12.96%	104
Dec 5, 2025	43.60	43.60	43.60	43.60	43.42	-3.63%	3
Nov 27, 2025	44.00	45.24	44.00	45.24	45.06	-0.35%	20
Nov 25, 2025	45.40	45.40	45.40	45.40	45.22	4.37%	10