BVMF:R1YA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	36.33	36.33	36.33	36.33	36.33	-1.06%	1
Jun 5, 2026	36.72	36.72	36.72	36.72	36.72	0.88%	1
Jun 3, 2026	36.40	36.40	36.40	36.40	36.40	-4.01%	500
May 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.81%	3
May 28, 2026	38.23	38.23	38.23	38.23	38.23	-1.87%	900
May 27, 2026	39.00	39.12	38.84	38.96	38.96	17.00%	514
May 5, 2026	33.12	33.30	33.12	33.30	33.30	-14.62%	980
May 4, 2026	39.00	39.00	39.00	39.00	39.00	0.65%	6
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	0.08%	510
Apr 15, 2026	38.72	38.72	38.72	38.72	38.72	-3.59%	150
Mar 18, 2026	40.16	40.16	40.16	40.16	40.16	-1.76%	1
Mar 11, 2026	40.88	40.88	40.88	40.88	40.88	-3.68%	19
Mar 4, 2026	42.44	42.44	42.44	42.44	42.44	0.47%	2
Mar 3, 2026	41.75	42.24	41.75	42.24	42.24	-2.96%	63
Feb 27, 2026	43.53	43.53	43.53	43.53	43.53	1.75%	5
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	-1.88%	5
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.32%	6
Feb 10, 2026	44.01	44.01	43.74	43.74	43.74	-5.69%	201
Feb 4, 2026	46.38	46.38	46.38	46.38	46.38	-2.36%	5
Feb 2, 2026	47.50	47.50	47.50	47.50	47.50	7.05%	2
Jan 27, 2026	44.37	44.37	44.37	44.37	44.37	-3.54%	44
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	-2.75%	50
Jan 20, 2026	50.99	50.99	46.90	47.30	47.30	-7.35%	179
Jan 2, 2026	51.26	51.26	51.26	51.26	51.05	1.00%	3
Dec 29, 2025	50.70	50.75	50.70	50.75	50.55	2.15%	2
Dec 19, 2025	49.40	49.68	49.40	49.68	49.48	0.57%	106
Dec 18, 2025	49.40	49.40	49.40	49.40	49.20	0.30%	1