BVMF:R1YA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.57	38.57	36.90	36.90	36.90	-2.89%	20
Aug 26, 2026	38.00	38.00	38.00	38.00	38.00	-1.68%	1
Aug 24, 2026	38.63	38.65	38.63	38.65	38.65	0.63%	50
Aug 5, 2026	38.65	38.65	38.60	38.60	38.41	-2.01%	41
Aug 4, 2026	37.93	39.39	37.93	39.39	39.19	3.85%	2
Jul 30, 2026	37.93	37.93	37.93	37.93	37.74	0.18%	10
Jul 29, 2026	37.86	37.86	37.86	37.86	37.67	1.01%	10
Jul 27, 2026	37.48	37.48	37.48	37.48	37.29	2.85%	9
Jul 23, 2026	37.40	37.40	36.26	36.44	36.26	-2.57%	20
Jul 21, 2026	37.60	37.60	37.40	37.40	37.21	-0.53%	210
Jul 20, 2026	37.83	37.83	37.32	37.60	37.41	-10.90%	448
Jul 15, 2026	41.20	42.20	41.20	42.20	41.99	3.74%	19
Jul 13, 2026	41.04	41.12	40.68	40.68	40.48	-0.49%	175
Jul 9, 2026	41.44	41.44	40.88	40.88	40.68	-4.22%	14
Jul 7, 2026	42.96	42.96	42.68	42.68	42.47	0.28%	2
Jul 6, 2026	42.56	42.56	42.56	42.56	42.35	3.00%	1
Jul 1, 2026	41.32	41.32	41.32	41.32	41.12	-0.86%	1
Jun 30, 2026	41.68	41.68	41.68	41.68	41.47	0.39%	2
Jun 25, 2026	41.59	41.59	41.46	41.52	41.31	13.44%	300
Jun 22, 2026	36.60	36.60	36.60	36.60	36.42	2.21%	5
Jun 12, 2026	35.81	35.81	35.81	35.81	35.63	-2.02%	1
Jun 10, 2026	36.55	36.55	36.55	36.55	36.37	0.61%	5
Jun 8, 2026	36.33	36.33	36.33	36.33	36.15	-1.06%	1
Jun 5, 2026	36.72	36.72	36.72	36.72	36.54	0.88%	1
Jun 3, 2026	36.40	36.40	36.40	36.40	36.22	-4.01%	500
May 29, 2026	37.92	37.92	37.92	37.92	37.73	-0.81%	3
May 28, 2026	38.23	38.23	38.23	38.23	38.04	-1.87%	900
May 27, 2026	39.00	39.12	38.84	38.96	38.77	17.00%	514
May 5, 2026	33.12	33.30	33.12	33.30	33.13	-14.62%	980
May 4, 2026	39.00	39.00	39.00	39.00	38.81	0.65%	6
Apr 17, 2026	38.75	38.75	38.75	38.75	38.56	0.08%	510
Apr 15, 2026	38.72	38.72	38.72	38.72	38.53	-3.59%	150
Mar 18, 2026	40.16	40.16	40.16	40.16	39.96	-1.76%	1
Mar 11, 2026	40.88	40.88	40.88	40.88	40.68	-3.68%	19
Mar 4, 2026	42.44	42.44	42.44	42.44	42.23	0.47%	2
Mar 3, 2026	41.75	42.24	41.75	42.24	42.03	-2.96%	63