BVMF:R2AR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.87	12.87	12.87	12.87	12.87	2.63%	1
Jul 31, 2026	12.60	12.60	12.54	12.54	12.54	-21.43%	70
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-	1
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	-5.00%	1
Jul 13, 2026	15.50	16.80	15.50	16.80	16.80	-5.83%	51
Jul 8, 2026	17.84	17.84	17.84	17.84	17.84	-4.09%	50
Jul 7, 2026	18.64	18.64	18.60	18.60	18.60	8.90%	65
Jul 1, 2026	17.42	17.42	17.04	17.08	17.08	-1.04%	24
Jun 30, 2026	17.21	18.02	17.21	17.26	17.26	7.61%	3,270
Jun 29, 2026	15.90	16.26	15.76	16.04	16.04	33.78%	1,447
Jun 12, 2026	11.99	11.99	11.99	11.99	11.99	-	5
Jun 11, 2026	11.99	11.99	11.99	11.99	11.99	-	1
Jun 10, 2026	11.99	11.99	11.99	11.99	11.99	1.01%	31
Jun 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%	1
Apr 9, 2026	11.93	11.93	11.93	11.93	11.93	1.36%	5
Apr 7, 2026	11.77	11.77	11.77	11.77	11.77	-	4
Apr 6, 2026	11.56	11.77	11.56	11.77	11.77	8.28%	10
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	1.02%	3
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-4.36%	5
Mar 16, 2026	11.20	11.25	11.20	11.25	11.25	-0.79%	300
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-3.57%	88
Mar 2, 2026	11.51	11.95	11.51	11.76	11.76	0.77%	31
Feb 25, 2026	11.52	11.67	11.52	11.67	11.67	1.04%	92
Feb 23, 2026	12.00	12.00	11.55	11.55	11.55	2.03%	167
Feb 19, 2026	10.62	11.42	10.62	11.32	11.32	5.60%	342