BVMF:R2BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.94	26.94	26.05	26.05	26.05	-5.24%	1,111
Jul 16, 2026	29.18	29.18	27.49	27.49	27.49	-4.28%	2,112
Jul 15, 2026	27.96	28.91	27.87	28.72	28.72	3.76%	332
Jul 14, 2026	27.71	27.86	27.50	27.68	27.68	-3.35%	374
Jul 13, 2026	28.46	29.25	28.15	28.64	28.64	0.63%	704
Jul 10, 2026	28.10	28.49	27.74	28.46	28.46	-1.25%	56
Jul 9, 2026	28.69	28.88	27.95	28.82	28.82	1.48%	290
Jul 8, 2026	28.71	28.71	27.70	28.40	28.40	-3.07%	4,201
Jul 7, 2026	28.65	29.72	28.65	29.30	29.30	0.21%	3,684
Jul 6, 2026	28.61	30.06	28.56	29.24	29.24	-0.65%	1,675
Jul 3, 2026	28.61	29.51	28.61	29.43	29.43	2.87%	47
Jul 2, 2026	30.44	30.44	28.18	28.61	28.61	-5.04%	1,095
Jul 1, 2026	28.24	30.35	28.24	30.13	30.13	8.30%	8,559
Jun 30, 2026	28.61	28.91	27.82	27.82	27.82	-1.94%	3,778
Jun 29, 2026	27.24	28.62	27.24	28.37	28.37	16.61%	3,567
Jun 26, 2026	23.84	24.56	23.65	24.33	24.33	1.29%	266
Jun 25, 2026	24.04	24.04	23.56	24.02	24.02	-0.08%	187
Jun 24, 2026	24.89	25.67	24.04	24.04	24.04	-2.44%	396
Jun 23, 2026	24.15	25.30	24.09	24.64	24.64	2.58%	4,574
Jun 22, 2026	25.00	25.08	23.70	24.02	24.02	-11.37%	2,376
Jun 19, 2026	26.97	27.10	26.97	27.10	27.10	1.46%	257
Jun 18, 2026	24.79	27.19	24.79	26.71	26.71	8.40%	9,548
Jun 17, 2026	24.66	25.60	24.53	24.64	24.64	-2.11%	1,227
Jun 16, 2026	23.13	25.17	23.13	25.17	25.17	8.82%	2,325
Jun 15, 2026	21.96	23.13	21.96	23.13	23.13	5.62%	264
Jun 12, 2026	21.36	22.25	21.25	21.90	21.90	0.46%	208
Jun 11, 2026	21.74	21.80	21.20	21.80	21.80	1.30%	311
Jun 10, 2026	21.88	22.25	21.52	21.52	21.52	-2.98%	87
Jun 9, 2026	22.16	22.90	21.69	22.18	22.18	1.09%	3,715
Jun 8, 2026	21.60	22.03	21.42	21.94	21.94	2.28%	3,533
Jun 5, 2026	22.10	22.30	21.20	21.45	21.45	-2.94%	11,620
Jun 3, 2026	22.35	22.48	21.65	22.10	22.10	-1.12%	262
Jun 2, 2026	23.92	23.92	22.25	22.35	22.35	-5.62%	107
Jun 1, 2026	23.21	24.00	23.13	23.68	23.68	-0.04%	637
May 29, 2026	23.03	24.13	23.03	23.69	23.69	0.81%	57
May 28, 2026	23.25	24.04	23.25	23.50	23.50	1.08%	561
May 27, 2026	23.09	23.51	22.89	23.25	23.25	0.69%	182
May 26, 2026	24.39	24.39	22.52	23.09	23.09	-5.33%	1,439
May 25, 2026	24.40	24.40	24.01	24.39	24.39	0.99%	234
May 22, 2026	23.09	24.17	23.09	24.15	24.15	4.59%	8,873
May 21, 2026	23.12	23.38	22.51	23.09	23.09	0.70%	2,923
May 20, 2026	23.01	23.06	22.44	22.93	22.93	2.18%	2,285
May 19, 2026	23.84	23.98	22.05	22.44	22.44	-4.55%	18,267
May 18, 2026	21.48	23.70	21.43	23.51	23.51	8.39%	23,654
May 15, 2026	21.97	22.20	21.37	21.69	21.69	-0.28%	18,761
May 14, 2026	20.82	21.75	20.82	21.75	21.75	1.21%	20,554
May 13, 2026	20.31	21.49	19.82	21.49	21.49	5.81%	4,920
May 12, 2026	20.41	21.19	20.31	20.31	20.31	-0.78%	905
May 11, 2026	20.41	20.72	20.13	20.47	20.47	-	4,566
May 8, 2026	22.05	22.05	20.40	20.47	20.47	-6.95%	4,667