BVMF:R2BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	22.16	22.90	21.69	22.18	22.18	1.09%	3,715
Jun 8, 2026	21.60	22.03	21.42	21.94	21.94	2.28%	3,533
Jun 5, 2026	22.10	22.30	21.20	21.45	21.45	-2.94%	11,620
Jun 3, 2026	22.35	22.48	21.65	22.10	22.10	-1.12%	262
Jun 2, 2026	23.92	23.92	22.25	22.35	22.35	-5.62%	107
Jun 1, 2026	23.21	24.00	23.13	23.68	23.68	-0.04%	637
May 29, 2026	23.03	24.13	23.03	23.69	23.69	0.81%	57
May 28, 2026	23.25	24.04	23.25	23.50	23.50	1.08%	561
May 27, 2026	23.09	23.51	22.89	23.25	23.25	0.69%	182
May 26, 2026	24.39	24.39	22.52	23.09	23.09	-5.33%	1,439
May 25, 2026	24.40	24.40	24.01	24.39	24.39	0.99%	234
May 22, 2026	23.09	24.17	23.09	24.15	24.15	4.59%	8,873
May 21, 2026	23.12	23.38	22.51	23.09	23.09	0.70%	2,923
May 20, 2026	23.01	23.06	22.44	22.93	22.93	2.18%	2,285
May 19, 2026	23.84	23.98	22.05	22.44	22.44	-4.55%	18,267
May 18, 2026	21.48	23.70	21.43	23.51	23.51	8.39%	23,654
May 15, 2026	21.97	22.20	21.37	21.69	21.69	-0.28%	18,761
May 14, 2026	20.82	21.75	20.82	21.75	21.75	1.21%	20,554
May 13, 2026	20.31	21.49	19.82	21.49	21.49	5.81%	4,920
May 12, 2026	20.41	21.19	20.31	20.31	20.31	-0.78%	905
May 11, 2026	20.41	20.72	20.13	20.47	20.47	-	4,566
May 8, 2026	22.05	22.05	20.40	20.47	20.47	-6.95%	4,667
May 7, 2026	22.22	22.45	21.70	22.00	22.00	-	2,622
May 6, 2026	22.00	22.00	21.36	22.00	22.00	1.10%	12,134
May 5, 2026	23.72	23.72	21.36	21.76	21.76	-8.30%	12,767
May 4, 2026	22.30	24.02	22.25	23.73	23.73	-12.92%	72,287
Apr 30, 2026	28.26	28.26	27.25	27.25	27.25	-4.55%	76,995
Apr 29, 2026	27.70	28.55	27.07	28.55	28.55	1.78%	1,953
Apr 28, 2026	28.37	28.37	27.85	28.05	28.05	-3.41%	1,120
Apr 27, 2026	28.37	29.04	27.55	29.04	29.04	3.42%	4,653
Apr 24, 2026	27.09	28.08	26.42	28.08	28.08	1.56%	2,897
Apr 23, 2026	29.60	29.60	27.04	27.65	27.65	-7.62%	13,581
Apr 22, 2026	31.20	31.20	29.79	29.93	29.93	-1.87%	4,627
Apr 20, 2026	29.91	30.50	29.85	30.50	30.50	1.63%	2,321
Apr 17, 2026	31.04	31.04	30.01	30.01	30.01	0.03%	1,035
Apr 16, 2026	30.51	30.53	30.00	30.00	30.00	0.13%	5,704
Apr 15, 2026	30.23	30.35	29.86	29.96	29.96	4.87%	1,134
Apr 14, 2026	29.07	29.23	28.20	28.57	28.57	-0.73%	196
Apr 13, 2026	28.46	29.37	28.46	28.78	28.78	3.86%	727
Apr 10, 2026	27.48	27.80	26.50	27.71	27.71	1.69%	1,518
Apr 9, 2026	28.25	28.25	27.00	27.25	27.25	-6.23%	31,289
Apr 8, 2026	30.50	30.50	28.24	29.06	29.06	-1.92%	8,469
Apr 7, 2026	29.30	29.63	29.00	29.63	29.63	0.20%	8,532
Apr 6, 2026	30.92	30.96	29.40	29.57	29.57	-3.99%	3,330
Apr 2, 2026	28.94	30.85	28.94	30.80	30.80	2.67%	17,608
Apr 1, 2026	28.81	30.23	28.81	30.00	30.00	2.04%	11,115
Mar 31, 2026	27.76	29.63	27.68	29.40	29.40	5.91%	12,702
Mar 30, 2026	27.21	27.76	27.00	27.76	27.76	-0.04%	3,910
Mar 27, 2026	28.00	28.00	27.20	27.77	27.77	-1.45%	4,515
Mar 26, 2026	29.11	29.33	28.10	28.18	28.18	-1.54%	2,449