BVMF:R2BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.75	20.28	19.75	20.28	20.28	2.79%	119
Aug 27, 2026	19.65	19.85	19.49	19.73	19.73	1.70%	2,292
Aug 26, 2026	19.69	20.15	19.40	19.40	19.40	-3.48%	6,535
Aug 25, 2026	20.02	20.12	19.75	20.10	20.10	1.01%	1,069
Aug 24, 2026	19.45	20.63	19.45	19.90	19.90	0.25%	1,142
Aug 21, 2026	20.33	20.33	19.70	19.85	19.85	-1.34%	323
Aug 20, 2026	19.75	20.12	19.50	20.12	20.12	0.40%	43
Aug 19, 2026	19.85	20.62	19.74	20.04	20.04	1.98%	14,301
Aug 18, 2026	19.83	20.00	19.65	19.65	19.65	0.10%	5,438
Aug 17, 2026	20.16	20.16	19.58	19.63	19.63	-1.65%	3,651
Aug 14, 2026	19.86	20.32	19.86	19.96	19.96	2.31%	8,668
Aug 13, 2026	18.59	19.84	18.56	19.51	19.51	6.79%	2,747
Aug 12, 2026	18.76	18.76	18.20	18.27	18.27	-1.62%	5,692
Aug 11, 2026	19.36	19.36	18.57	18.57	18.57	-3.08%	1,613
Aug 10, 2026	18.64	20.00	18.64	19.16	19.16	0.68%	1,905
Aug 7, 2026	18.72	19.03	18.56	19.03	19.03	3.14%	3,924
Aug 6, 2026	18.49	18.85	18.13	18.45	18.45	0.82%	3,399
Aug 5, 2026	19.01	19.18	18.28	18.30	18.30	-6.15%	11,847
Aug 4, 2026	18.80	19.50	18.42	19.50	19.50	4.17%	5,124
Aug 3, 2026	17.99	19.31	17.70	18.72	18.72	4.00%	16,371
Jul 31, 2026	17.44	18.13	17.38	18.00	18.00	-25.03%	25,777
Jul 30, 2026	25.22	25.65	24.01	24.01	24.01	4.39%	1,313
Jul 29, 2026	24.62	25.97	23.00	23.00	23.00	-8.48%	3,239
Jul 28, 2026	24.74	25.85	24.39	25.13	25.13	3.63%	982
Jul 27, 2026	24.20	24.81	23.45	24.25	24.25	0.33%	1,774
Jul 24, 2026	24.46	24.47	24.17	24.17	24.17	0.71%	311
Jul 23, 2026	24.60	24.80	24.00	24.00	24.00	-4.04%	5,332
Jul 22, 2026	26.03	26.03	25.01	25.01	25.01	-6.50%	911
Jul 21, 2026	27.51	27.51	26.75	26.75	26.75	-1.76%	3,865
Jul 20, 2026	26.05	28.16	26.05	27.23	27.23	4.53%	2,488
Jul 17, 2026	26.94	26.94	26.05	26.05	26.05	-5.24%	1,111
Jul 16, 2026	29.18	29.18	27.49	27.49	27.49	-4.28%	2,112
Jul 15, 2026	27.96	28.91	27.87	28.72	28.72	3.76%	332
Jul 14, 2026	27.71	27.86	27.50	27.68	27.68	-3.35%	374
Jul 13, 2026	28.46	29.25	28.15	28.64	28.64	0.63%	704
Jul 10, 2026	28.10	28.49	27.74	28.46	28.46	-1.25%	56
Jul 9, 2026	28.69	28.88	27.95	28.82	28.82	1.48%	290
Jul 8, 2026	28.71	28.71	27.70	28.40	28.40	-3.07%	4,201
Jul 7, 2026	28.65	29.72	28.65	29.30	29.30	0.21%	3,684
Jul 6, 2026	28.61	30.06	28.56	29.24	29.24	-0.65%	1,675
Jul 3, 2026	28.61	29.51	28.61	29.43	29.43	2.87%	47
Jul 2, 2026	30.44	30.44	28.18	28.61	28.61	-5.04%	1,095
Jul 1, 2026	28.24	30.35	28.24	30.13	30.13	8.30%	8,559
Jun 30, 2026	28.61	28.91	27.82	27.82	27.82	-1.94%	3,778
Jun 29, 2026	27.24	28.62	27.24	28.37	28.37	16.61%	3,567
Jun 26, 2026	23.84	24.56	23.65	24.33	24.33	1.29%	266
Jun 25, 2026	24.04	24.04	23.56	24.02	24.02	-0.08%	187
Jun 24, 2026	24.89	25.67	24.04	24.04	24.04	-2.44%	396
Jun 23, 2026	24.15	25.30	24.09	24.64	24.64	2.58%	4,574
Jun 22, 2026	25.00	25.08	23.70	24.02	24.02	-11.37%	2,376