BVMF:R2BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	27.24	28.62	27.24	28.20	-	15.91%	4,188
Jun 26, 2026	23.84	24.56	23.65	24.33	24.33	1.29%	266
Jun 25, 2026	24.04	24.04	23.56	24.02	24.02	-0.08%	187
Jun 24, 2026	24.89	25.67	24.04	24.04	24.04	-2.44%	396
Jun 23, 2026	24.15	25.30	24.09	24.64	24.64	2.58%	4,574
Jun 22, 2026	25.00	25.08	23.70	24.02	24.02	-11.37%	2,376
Jun 19, 2026	26.97	27.10	26.97	27.10	27.10	1.46%	257
Jun 18, 2026	24.79	27.19	24.79	26.71	26.71	8.40%	9,548
Jun 17, 2026	24.66	25.60	24.53	24.64	24.64	-2.11%	1,227
Jun 16, 2026	23.13	25.17	23.13	25.17	25.17	8.82%	2,325
Jun 15, 2026	21.96	23.13	21.96	23.13	23.13	5.62%	264
Jun 12, 2026	21.36	22.25	21.25	21.90	21.90	0.46%	208
Jun 11, 2026	21.74	21.80	21.20	21.80	21.80	1.30%	311
Jun 10, 2026	21.88	22.25	21.52	21.52	21.52	-2.98%	87
Jun 9, 2026	22.16	22.90	21.69	22.18	22.18	1.09%	3,715
Jun 8, 2026	21.60	22.03	21.42	21.94	21.94	2.28%	3,533
Jun 5, 2026	22.10	22.30	21.20	21.45	21.45	-2.94%	11,620
Jun 3, 2026	22.35	22.48	21.65	22.10	22.10	-1.12%	262
Jun 2, 2026	23.92	23.92	22.25	22.35	22.35	-5.62%	107
Jun 1, 2026	23.21	24.00	23.13	23.68	23.68	-0.04%	637
May 29, 2026	23.03	24.13	23.03	23.69	23.69	0.81%	57
May 28, 2026	23.25	24.04	23.25	23.50	23.50	1.08%	561
May 27, 2026	23.09	23.51	22.89	23.25	23.25	0.69%	182
May 26, 2026	24.39	24.39	22.52	23.09	23.09	-5.33%	1,439
May 25, 2026	24.40	24.40	24.01	24.39	24.39	0.99%	234
May 22, 2026	23.09	24.17	23.09	24.15	24.15	4.59%	8,873
May 21, 2026	23.12	23.38	22.51	23.09	23.09	0.70%	2,923
May 20, 2026	23.01	23.06	22.44	22.93	22.93	2.18%	2,285
May 19, 2026	23.84	23.98	22.05	22.44	22.44	-4.55%	18,267
May 18, 2026	21.48	23.70	21.43	23.51	23.51	8.39%	23,654
May 15, 2026	21.97	22.20	21.37	21.69	21.69	-0.28%	18,761
May 14, 2026	20.82	21.75	20.82	21.75	21.75	1.21%	20,554
May 13, 2026	20.31	21.49	19.82	21.49	21.49	5.81%	4,920
May 12, 2026	20.41	21.19	20.31	20.31	20.31	-0.78%	905
May 11, 2026	20.41	20.72	20.13	20.47	20.47	-	4,566
May 8, 2026	22.05	22.05	20.40	20.47	20.47	-6.95%	4,667
May 7, 2026	22.22	22.45	21.70	22.00	22.00	-	2,622
May 6, 2026	22.00	22.00	21.36	22.00	22.00	1.10%	12,134
May 5, 2026	23.72	23.72	21.36	21.76	21.76	-8.30%	12,767
May 4, 2026	22.30	24.02	22.25	23.73	23.73	-12.92%	72,287
Apr 30, 2026	28.26	28.26	27.25	27.25	27.25	-4.55%	76,995
Apr 29, 2026	27.70	28.55	27.07	28.55	28.55	1.78%	1,953
Apr 28, 2026	28.37	28.37	27.85	28.05	28.05	-3.41%	1,120
Apr 27, 2026	28.37	29.04	27.55	29.04	29.04	3.42%	4,653
Apr 24, 2026	27.09	28.08	26.42	28.08	28.08	1.56%	2,897
Apr 23, 2026	29.60	29.60	27.04	27.65	27.65	-7.62%	13,581
Apr 22, 2026	31.20	31.20	29.79	29.93	29.93	-1.87%	4,627
Apr 20, 2026	29.91	30.50	29.85	30.50	30.50	1.63%	2,321
Apr 17, 2026	31.04	31.04	30.01	30.01	30.01	0.03%	1,035
Apr 16, 2026	30.51	30.53	30.00	30.00	30.00	0.13%	5,704