BVMF:R2GE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.76	32.76	32.76	32.76	-	-	-
Nov 5, 2026	32.76	32.76	32.76	32.76	-	0.65%	-
Nov 4, 2026	32.76	32.76	32.55	32.55	32.55	2.36%	72
Nov 3, 2026	31.80	31.80	31.80	31.80	31.80	-6.44%	3
Oct 29, 2026	34.14	34.14	33.99	33.99	33.99	3.75%	11
Oct 28, 2026	33.18	33.18	32.76	32.76	32.76	1.05%	6
Oct 26, 2026	32.64	32.68	32.42	32.42	32.42	9.16%	26
Oct 19, 2026	29.85	29.85	29.70	29.70	29.70	-4.53%	6
Oct 15, 2026	30.48	31.11	30.48	31.11	31.11	9.50%	239
Oct 13, 2026	28.62	28.62	28.41	28.41	28.41	4.68%	57
Oct 8, 2026	27.58	27.58	26.67	27.14	27.14	-3.59%	260
Oct 7, 2026	26.01	31.52	26.01	28.15	28.15	51.75%	1,255