BVMF:R2HH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.33	13.33	12.66	12.66	12.66	-2.39%	2,686
Jun 2, 2026	12.95	12.97	12.95	12.97	12.97	5.53%	141
Jun 1, 2026	12.29	12.29	12.25	12.29	12.29	-1.84%	15
May 29, 2026	12.52	12.52	12.52	12.52	12.52	1.05%	2
May 28, 2026	12.50	12.51	12.39	12.39	12.39	28.00%	38
May 19, 2026	9.68	9.68	9.68	9.68	9.68	-5.84%	8
May 18, 2026	10.28	10.28	10.28	10.28	10.28	-2.47%	53
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-6.14%	2
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	0.81%	7
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-2.02%	23
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	3.84%	1
Apr 15, 2026	10.81	10.95	10.81	10.95	10.95	1.30%	45
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	5.77%	6
Apr 8, 2026	10.22	10.22	10.22	10.22	10.22	3.44%	10
Apr 7, 2026	9.96	9.96	9.86	9.88	9.88	-	88
Apr 6, 2026	9.88	9.88	9.88	9.88	9.88	1.44%	5
Apr 2, 2026	9.77	9.77	9.34	9.74	9.74	0.72%	7,727
Apr 1, 2026	9.65	9.78	9.14	9.67	9.67	-19.21%	5,390
Mar 31, 2026	11.98	11.98	11.97	11.97	11.97	1.35%	4
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	1.03%	1
Mar 25, 2026	11.57	11.69	11.57	11.69	11.69	3.45%	58
Mar 20, 2026	11.55	11.55	11.30	11.30	11.30	-4.48%	5,405
Mar 18, 2026	11.84	11.84	11.83	11.83	11.83	2.60%	52
Mar 16, 2026	11.53	11.53	11.53	11.53	11.53	-3.92%	28
Mar 11, 2026	12.17	12.17	12.00	12.00	12.00	-3.07%	29
Mar 10, 2026	12.30	12.43	12.30	12.38	12.38	-2.37%	13
Mar 6, 2026	12.71	12.71	12.68	12.68	12.68	-4.66%	225
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-	100
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	-20.50%	100
Feb 23, 2026	17.83	17.83	16.73	16.73	16.73	-12.04%	31
Feb 20, 2026	18.30	19.02	18.30	19.02	19.02	12.88%	5,370
Feb 12, 2026	17.30	17.30	16.85	16.85	16.85	-20.26%	3,040
Jan 22, 2026	20.56	21.13	20.56	21.13	21.13	2.87%	50
Jan 21, 2026	20.45	20.54	20.45	20.54	20.54	0.39%	14
Jan 20, 2026	20.32	20.46	20.32	20.46	20.46	-1.92%	16
Jan 16, 2026	20.05	20.86	20.05	20.86	20.86	4.93%	2,749
Jan 15, 2026	19.88	19.88	19.88	19.88	19.88	0.30%	10
Jan 14, 2026	20.05	20.56	19.80	19.82	19.82	0.20%	1,910
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	2.17%	400
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%	2,685
Jan 9, 2026	18.45	19.46	18.45	19.46	19.46	3.84%	7,520
Jan 7, 2026	18.70	18.74	18.68	18.74	18.74	-1.58%	8,155
Jan 6, 2026	19.00	19.04	18.99	19.04	19.04	12.40%	137
Dec 26, 2025	16.97	16.97	16.87	16.94	16.94	7.35%	125
Dec 16, 2025	15.78	15.78	15.78	15.78	15.78	6.84%	9,017