BVMF:R2HH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.90	15.90	15.90	15.90	15.90	-2.09%	1
Jul 16, 2026	16.21	16.24	16.21	16.24	16.24	0.37%	7
Jul 15, 2026	14.79	16.18	14.79	16.18	16.18	16.65%	171
Jul 13, 2026	13.87	13.87	13.87	13.87	13.87	-6.16%	60
Jul 6, 2026	14.17	14.78	14.17	14.78	14.78	0.14%	10
Jul 2, 2026	14.53	14.76	14.53	14.76	14.76	1.51%	48
Jul 1, 2026	14.32	14.54	14.32	14.54	14.54	1.47%	42
Jun 30, 2026	13.57	14.33	13.57	14.33	14.33	3.47%	645
Jun 29, 2026	13.78	13.85	13.78	13.85	13.85	9.40%	2,924
Jun 15, 2026	13.33	13.33	12.66	12.66	12.66	-2.39%	2,686
Jun 2, 2026	12.95	12.97	12.95	12.97	12.97	5.53%	141
Jun 1, 2026	12.29	12.29	12.25	12.29	12.29	-1.84%	15
May 29, 2026	12.52	12.52	12.52	12.52	12.52	1.05%	2
May 28, 2026	12.50	12.51	12.39	12.39	12.39	28.00%	38
May 19, 2026	9.68	9.68	9.68	9.68	9.68	-5.84%	8
May 18, 2026	10.28	10.28	10.28	10.28	10.28	-2.47%	53
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-6.14%	2
Apr 28, 2026	11.23	11.23	11.23	11.23	11.23	0.81%	7
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	-2.02%	23
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	3.84%	1
Apr 15, 2026	10.81	10.95	10.81	10.95	10.95	1.30%	45
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	5.77%	6
Apr 8, 2026	10.22	10.22	10.22	10.22	10.22	3.44%	10
Apr 7, 2026	9.96	9.96	9.86	9.88	9.88	-	88
Apr 6, 2026	9.88	9.88	9.88	9.88	9.88	1.44%	5
Apr 2, 2026	9.77	9.77	9.34	9.74	9.74	0.72%	7,727
Apr 1, 2026	9.65	9.78	9.14	9.67	9.67	-19.21%	5,390
Mar 31, 2026	11.98	11.98	11.97	11.97	11.97	1.35%	4
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	1.03%	1
Mar 25, 2026	11.57	11.69	11.57	11.69	11.69	3.45%	58
Mar 20, 2026	11.55	11.55	11.30	11.30	11.30	-4.48%	5,405
Mar 18, 2026	11.84	11.84	11.83	11.83	11.83	2.60%	52
Mar 16, 2026	11.53	11.53	11.53	11.53	11.53	-3.92%	28
Mar 11, 2026	12.17	12.17	12.00	12.00	12.00	-3.07%	29
Mar 10, 2026	12.30	12.43	12.30	12.38	12.38	-2.37%	13
Mar 6, 2026	12.71	12.71	12.68	12.68	12.68	-4.66%	225
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-	100
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	-20.50%	100
Feb 23, 2026	17.83	17.83	16.73	16.73	16.73	-12.04%	31
Feb 20, 2026	18.30	19.02	18.30	19.02	19.02	12.88%	5,370
Feb 12, 2026	17.30	17.30	16.85	16.85	16.85	-20.26%	3,040
Jan 22, 2026	20.56	21.13	20.56	21.13	21.13	2.87%	50
Jan 21, 2026	20.45	20.54	20.45	20.54	20.54	0.39%	14
Jan 20, 2026	20.32	20.46	20.32	20.46	20.46	-1.92%	16