BVMF:R2NG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.06	16.06	16.06	16.06	16.06	-4.31%	2,449
Nov 4, 2026	17.34	17.34	16.80	16.80	16.78	-3.11%	10
Nov 3, 2026	17.30	17.34	17.30	17.34	17.32	-4.30%	6,103
Oct 29, 2026	18.12	18.12	18.12	18.12	18.10	-1.63%	6,050
Oct 27, 2026	18.80	18.80	18.42	18.42	18.40	-1.97%	21
Oct 26, 2026	18.79	18.79	18.79	18.79	18.77	18.92%	3,620
Oct 19, 2026	15.80	15.80	15.80	15.80	15.78	0.25%	150
Oct 13, 2026	15.76	15.76	15.76	15.76	15.74	3.34%	690
Oct 6, 2026	15.25	15.25	15.25	15.25	15.24	-5.34%	1,861
Oct 5, 2026	16.11	16.11	16.11	16.11	16.09	5.09%	930
Sep 29, 2026	15.33	15.33	15.33	15.33	15.31	-3.58%	632
Sep 28, 2026	15.96	16.00	15.90	15.90	15.88	-3.17%	2,983
Sep 23, 2026	16.42	16.42	16.26	16.42	16.40	1.80%	408
Sep 22, 2026	16.13	16.13	16.13	16.13	16.11	6.68%	4,270
Sep 18, 2026	15.12	15.12	15.12	15.12	15.11	-1.82%	10
Sep 17, 2026	15.40	15.40	15.40	15.40	15.38	2.26%	10
Sep 15, 2026	15.06	15.06	15.06	15.06	15.05	0.60%	10
Sep 14, 2026	14.95	14.97	14.95	14.97	14.96	6.78%	6,480
Sep 10, 2026	14.02	14.02	14.02	14.02	14.01	-3.11%	1,092
Sep 8, 2026	14.44	14.48	14.44	14.47	14.46	-4.87%	6,798
Sep 4, 2026	15.34	15.34	15.21	15.21	15.20	-3.49%	267
Sep 3, 2026	15.74	15.76	15.71	15.76	15.74	8.99%	5,343
Sep 1, 2026	14.46	14.46	14.30	14.46	14.45	6.56%	24,954
Aug 26, 2026	13.54	13.57	13.54	13.57	13.56	-1.31%	21
Aug 24, 2026	13.72	13.75	13.72	13.75	13.74	3.31%	6,210
Aug 21, 2026	13.31	13.31	13.31	13.31	13.30	-3.55%	375
Aug 18, 2026	13.80	13.80	13.80	13.80	13.79	7.81%	4,740
Aug 12, 2026	12.80	12.80	12.80	12.80	12.79	-2.88%	20
Aug 11, 2026	13.16	13.18	13.16	13.18	13.17	10.45%	4,661
Aug 3, 2026	11.95	11.95	11.95	11.95	11.92	3.46%	3,490
Jul 28, 2026	11.55	11.55	11.55	11.55	11.52	38.66%	1,820
Jul 20, 2026	8.13	8.33	8.13	8.33	8.31	0.37%	2
May 28, 2026	8.31	8.31	8.31	8.31	8.28	-3.37%	1
May 26, 2026	8.60	8.60	8.60	8.60	8.57	1.18%	1