BVMF:R2PD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.83	2.83	2.83	2.83	2.83	4.43%	1,260
Jun 22, 2026	2.71	2.71	2.71	2.71	2.71	-8.14%	20,903
Jun 19, 2026	2.95	2.95	2.95	2.95	2.95	-	3
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	-1.01%	4
Jun 16, 2026	2.98	2.98	2.98	2.98	2.98	-1.65%	7,993
Jun 15, 2026	3.03	3.03	3.03	3.03	3.03	-	4
Jun 12, 2026	3.08	3.08	3.03	3.03	3.03	-1.30%	6,692
Jun 11, 2026	3.10	3.10	3.07	3.07	3.07	-	8,624
Jun 10, 2026	3.03	3.07	3.03	3.07	3.07	1.32%	32
Jun 9, 2026	3.16	3.16	3.03	3.03	3.03	-5.02%	8,647
Jun 8, 2026	3.19	3.19	3.19	3.19	3.19	-0.62%	3,553
Jun 5, 2026	3.21	3.21	3.21	3.21	3.21	-1.23%	30
Jun 3, 2026	3.28	3.28	3.25	3.25	3.25	-6.07%	7,011
Jun 2, 2026	3.75	3.75	3.46	3.46	3.46	-6.99%	8,272
Jun 1, 2026	3.66	3.72	3.58	3.72	3.72	11.04%	16,703
May 29, 2026	3.35	3.35	3.35	3.35	3.35	7.03%	85
May 28, 2026	3.06	3.14	3.06	3.13	3.13	4.68%	5,014
May 27, 2026	2.99	2.99	2.99	2.99	2.99	-2.29%	1,600
May 26, 2026	3.06	3.06	3.06	3.06	3.06	2.68%	3,615
May 25, 2026	2.98	2.98	2.98	2.98	2.98	3.83%	1
May 21, 2026	2.87	2.87	2.87	2.87	2.87	-2.71%	1
May 20, 2026	2.64	2.95	2.64	2.95	2.95	9.26%	1,755
May 19, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	1
May 18, 2026	2.78	2.78	2.76	2.76	2.76	0.36%	27
May 15, 2026	2.75	2.75	2.75	2.75	2.75	6.59%	7,327
May 14, 2026	2.62	2.62	2.58	2.58	2.58	-	1,034
May 13, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	1,976
May 8, 2026	2.62	2.62	2.62	2.62	2.62	-3.32%	500
May 7, 2026	2.70	2.71	2.70	2.71	2.71	-	3
May 6, 2026	2.71	2.71	2.71	2.71	2.71	1.50%	1,898
May 4, 2026	2.67	2.67	2.67	2.67	2.67	8.98%	3,124
Apr 30, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	55,990
Apr 29, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	2,890
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-	3
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	1,543
Apr 17, 2026	2.35	2.36	2.35	2.36	2.36	0.43%	9
Apr 16, 2026	2.33	2.35	2.33	2.35	2.35	4.91%	4
Apr 14, 2026	2.24	2.24	2.24	2.24	2.24	4.19%	1,736
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	1.42%	1,944
Apr 10, 2026	2.14	2.14	2.12	2.12	2.12	-0.93%	513
Apr 9, 2026	2.25	2.25	2.14	2.14	2.14	-8.15%	2,184
Apr 8, 2026	2.40	2.40	2.33	2.33	2.33	-6.80%	806
Apr 7, 2026	2.48	2.50	2.48	2.50	2.50	0.40%	625
Apr 6, 2026	2.33	2.50	2.33	2.49	2.49	7.79%	660
Apr 2, 2026	2.31	2.31	2.31	2.31	2.31	-2.94%	440
Mar 31, 2026	2.45	2.45	2.38	2.38	2.38	-2.06%	906
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-9.33%	756
Mar 18, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	173
Mar 17, 2026	2.68	2.87	2.68	2.71	2.71	-1.09%	53