BVMF:RBRY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	95.09	95.36	94.51	95.00	95.00	-0.09%	49,676
Apr 13, 2026	95.74	95.74	94.94	95.09	95.09	-1.68%	57,736
Apr 10, 2026	96.94	97.26	96.49	96.71	95.65	-0.02%	72,317
Apr 9, 2026	96.90	96.97	96.43	96.73	95.67	-0.25%	71,159
Apr 8, 2026	97.00	97.25	96.71	96.97	95.91	0.05%	29,618
Apr 7, 2026	96.86	97.23	96.59	96.92	95.86	0.07%	25,379
Apr 6, 2026	97.42	97.42	96.39	96.85	95.79	-0.45%	56,099
Apr 2, 2026	97.97	97.97	97.00	97.29	96.22	-0.72%	81,617
Apr 1, 2026	97.00	98.15	96.69	98.00	96.93	0.34%	68,382
Mar 31, 2026	97.65	97.67	96.51	97.67	96.60	0.98%	79,449
Mar 30, 2026	97.67	97.99	96.40	96.72	95.66	-0.45%	47,913
Mar 27, 2026	97.67	98.20	97.05	97.16	96.10	-0.24%	57,099
Mar 26, 2026	97.51	98.14	97.38	97.39	96.32	-0.45%	34,509
Mar 25, 2026	97.24	97.99	97.18	97.83	96.76	0.70%	26,307
Mar 24, 2026	96.88	97.29	96.40	97.15	96.09	0.28%	39,452
Mar 23, 2026	96.13	97.10	95.90	96.88	95.82	0.68%	49,832
Mar 20, 2026	96.14	96.33	95.20	96.23	95.18	0.56%	49,931
Mar 19, 2026	95.79	96.14	94.80	95.69	94.64	0.03%	50,212
Mar 18, 2026	95.50	95.90	95.38	95.66	94.61	0.17%	38,584
Mar 17, 2026	95.85	96.46	94.53	95.50	94.45	-0.52%	51,635
Mar 16, 2026	96.03	96.65	95.57	96.00	94.95	-	48,723
Mar 13, 2026	96.05	96.86	95.89	96.00	94.95	0.20%	37,156
Mar 12, 2026	96.10	96.74	95.50	95.81	94.76	-0.30%	54,242
Mar 11, 2026	96.50	96.67	95.88	96.10	95.05	-1.21%	45,287
Mar 10, 2026	97.80	97.89	97.00	97.28	95.14	-0.30%	34,641
Mar 9, 2026	97.40	97.78	97.11	97.57	95.42	0.17%	32,467
Mar 6, 2026	96.86	97.50	96.80	97.40	95.25	0.56%	35,846
Mar 5, 2026	97.01	97.50	96.78	96.86	94.72	-0.16%	44,194
Mar 4, 2026	97.45	97.50	96.58	97.02	94.88	-0.44%	58,076
Mar 3, 2026	97.30	97.67	96.81	97.45	95.30	0.15%	63,422
Mar 2, 2026	96.60	98.36	96.60	97.30	95.16	0.03%	61,176
Feb 27, 2026	96.99	97.39	96.52	97.27	95.13	0.39%	72,538
Feb 26, 2026	96.69	96.89	96.15	96.89	94.75	0.21%	62,955
Feb 25, 2026	96.52	97.05	96.25	96.69	94.56	0.19%	54,159
Feb 24, 2026	96.74	97.00	96.09	96.51	94.38	-0.24%	63,729
Feb 23, 2026	96.64	96.98	96.28	96.74	94.61	0.17%	69,788
Feb 20, 2026	95.70	96.58	95.29	96.58	94.45	0.93%	101,167
Feb 19, 2026	97.10	97.13	95.66	95.69	93.58	-1.34%	85,026
Feb 18, 2026	97.00	97.06	96.26	96.99	94.85	-0.16%	51,303
Feb 13, 2026	97.50	97.68	96.54	97.15	95.01	0.15%	71,681
Feb 12, 2026	97.45	97.75	96.41	97.00	94.86	-0.46%	68,375
Feb 11, 2026	96.14	97.80	95.59	97.45	95.30	0.16%	65,752
Feb 10, 2026	98.80	99.04	97.22	97.29	94.02	-1.53%	124,443
Feb 9, 2026	98.94	99.38	98.69	98.80	95.48	-0.13%	50,232
Feb 6, 2026	99.29	99.67	98.86	98.93	95.61	-0.13%	77,479
Feb 5, 2026	99.50	99.75	99.00	99.06	95.73	-0.31%	56,038
Feb 4, 2026	99.48	99.76	98.91	99.37	96.03	-0.11%	42,359
Feb 3, 2026	99.41	99.74	98.65	99.48	96.14	0.07%	69,987
Feb 2, 2026	99.40	99.99	98.85	99.41	96.07	0.16%	53,036
Jan 30, 2026	98.17	99.40	98.11	99.25	95.91	1.10%	60,050