BVMF:RBRY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	91.90	92.93	91.75	92.33	-	0.27%	31,895
May 18, 2026	91.68	92.27	90.94	92.08	92.08	0.52%	79,342
May 15, 2026	91.48	91.95	91.37	91.60	91.60	0.13%	37,532
May 14, 2026	90.76	91.68	90.76	91.48	91.48	0.79%	35,391
May 13, 2026	91.80	91.88	90.76	90.76	90.76	-2.30%	58,676
May 12, 2026	93.49	93.85	92.75	92.90	91.90	-0.64%	58,181
May 11, 2026	93.12	94.10	92.83	93.50	92.49	0.41%	148,287
May 8, 2026	92.05	93.43	92.05	93.12	92.12	1.31%	93,772
May 7, 2026	91.79	92.30	91.24	91.92	90.93	0.14%	59,660
May 6, 2026	90.60	91.80	90.60	91.79	90.80	1.65%	54,144
May 5, 2026	91.06	91.43	89.32	90.30	89.33	-0.78%	172,741
May 4, 2026	92.50	92.79	91.00	91.01	90.03	-1.61%	108,752
Apr 30, 2026	92.50	92.83	92.13	92.50	91.50	0.16%	60,683
Apr 29, 2026	92.50	92.50	91.82	92.35	91.36	-0.05%	74,296
Apr 28, 2026	93.30	93.45	92.31	92.40	91.41	-1.12%	71,716
Apr 27, 2026	93.48	93.97	93.08	93.45	92.44	-0.03%	65,664
Apr 24, 2026	92.80	93.50	92.26	93.48	92.47	1.07%	60,792
Apr 23, 2026	92.90	92.98	92.25	92.49	91.49	-0.44%	97,732
Apr 22, 2026	93.21	93.62	92.53	92.90	91.90	-0.27%	72,604
Apr 20, 2026	93.65	93.78	93.01	93.15	92.15	-0.53%	57,419
Apr 17, 2026	93.95	94.39	93.51	93.65	92.64	-0.32%	83,930
Apr 16, 2026	94.40	94.40	93.73	93.95	92.94	-0.58%	54,447
Apr 15, 2026	95.00	95.00	94.15	94.50	93.48	-0.53%	81,766
Apr 14, 2026	95.09	95.36	94.51	95.00	93.98	-0.09%	49,092
Apr 13, 2026	95.74	95.74	94.94	95.09	94.07	-1.68%	57,736
Apr 10, 2026	96.94	97.26	96.49	96.71	94.62	-0.02%	72,317
Apr 9, 2026	96.90	96.97	96.43	96.73	94.64	-0.25%	71,159
Apr 8, 2026	97.00	97.25	96.71	96.97	94.87	0.05%	29,618
Apr 7, 2026	96.86	97.23	96.59	96.92	94.83	0.07%	25,379
Apr 6, 2026	97.42	97.42	96.39	96.85	94.76	-0.45%	56,099
Apr 2, 2026	97.97	97.97	97.00	97.29	95.19	-0.72%	81,617
Apr 1, 2026	97.00	98.15	96.69	98.00	95.88	0.34%	68,382
Mar 31, 2026	97.65	97.67	96.51	97.67	95.56	0.98%	79,449
Mar 30, 2026	97.67	97.99	96.40	96.72	94.63	-0.45%	47,913
Mar 27, 2026	97.67	98.20	97.05	97.16	95.06	-0.24%	57,099
Mar 26, 2026	97.51	98.14	97.38	97.39	95.29	-0.45%	34,509
Mar 25, 2026	97.24	97.99	97.18	97.83	95.72	0.70%	26,307
Mar 24, 2026	96.88	97.29	96.40	97.15	95.05	0.28%	39,452
Mar 23, 2026	96.13	97.10	95.90	96.88	94.79	0.68%	49,832
Mar 20, 2026	96.14	96.33	95.20	96.23	94.15	0.56%	49,931
Mar 19, 2026	95.79	96.14	94.80	95.69	93.62	0.03%	50,212
Mar 18, 2026	95.50	95.90	95.38	95.66	93.59	0.17%	38,584
Mar 17, 2026	95.85	96.46	94.53	95.50	93.44	-0.52%	51,635
Mar 16, 2026	96.03	96.65	95.57	96.00	93.93	-	48,723
Mar 13, 2026	96.05	96.86	95.89	96.00	93.93	0.20%	37,156
Mar 12, 2026	96.10	96.74	95.50	95.81	93.74	-0.30%	54,242
Mar 11, 2026	96.50	96.67	95.88	96.10	94.02	-1.21%	45,287
Mar 10, 2026	97.80	97.89	97.00	97.28	94.11	-0.30%	34,641
Mar 9, 2026	97.40	97.78	97.11	97.57	94.39	0.17%	32,467
Mar 6, 2026	96.86	97.50	96.80	97.40	94.23	0.56%	35,846