BVMF:RCFA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	8.05%	1
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-7.45%	77
Apr 10, 2026	0.87	0.94	0.87	0.94	0.94	10.59%	2
Apr 7, 2026	0.81	0.85	0.81	0.85	0.85	-	6
Apr 6, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	14
Mar 30, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	6
Mar 26, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	109
Mar 25, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	1
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	1
Mar 12, 2026	0.92	0.93	0.90	0.90	0.90	-2.17%	5
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	403
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	1
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	5
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	1
Jan 26, 2026	0.94	0.94	0.92	0.92	0.92	-	6
Jan 23, 2026	0.85	0.92	0.85	0.92	0.92	-	2
Jan 22, 2026	0.59	0.92	0.59	0.92	0.92	-	203
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-	1
Jan 13, 2026	0.59	0.92	0.58	0.92	0.92	-	485
Jan 12, 2026	0.87	0.92	0.87	0.92	0.92	-	22
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	1
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	1
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	1
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	6
Dec 11, 2025	0.94	0.94	0.94	0.94	0.94	-	4
Dec 9, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	1
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	-	1
Dec 5, 2025	0.94	0.94	0.93	0.93	0.93	-1.06%	36
Dec 2, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	1
Dec 1, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	3
Nov 28, 2025	0.68	0.94	0.68	0.94	0.94	4.44%	507
Nov 18, 2025	0.75	0.90	0.75	0.90	0.90	-	308
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-	125
Nov 10, 2025	0.90	0.90	0.90	0.90	0.90	13.92%	1
Nov 7, 2025	0.94	0.94	0.79	0.79	0.79	-11.24%	126
Nov 6, 2025	0.75	0.89	0.75	0.89	0.89	61.82%	27
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	21
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	1
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	11
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-	63
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	10
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-	1
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Oct 16, 2025	0.55	0.55	0.55	0.55	0.55	-	15
Oct 14, 2025	0.55	0.55	0.55	0.55	0.55	-	2