BVMF:RCSL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	60,700
Apr 14, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	78,200
Apr 13, 2026	0.65	0.66	0.63	0.65	0.65	-	87,200
Apr 10, 2026	0.65	0.66	0.64	0.65	0.65	-	53,300
Apr 9, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	69,300
Apr 8, 2026	0.65	0.67	0.64	0.64	0.64	-1.54%	195,600
Apr 7, 2026	0.67	0.68	0.64	0.65	0.65	-2.99%	187,000
Apr 6, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	238,900
Apr 2, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	337,700
Apr 1, 2026	0.69	0.71	0.68	0.69	0.69	-1.43%	173,800
Mar 31, 2026	0.69	0.71	0.67	0.70	0.70	1.45%	139,900
Mar 30, 2026	0.70	0.72	0.68	0.69	0.69	-	115,200
Mar 27, 2026	0.71	0.72	0.68	0.69	0.69	-	277,400
Mar 26, 2026	0.72	0.77	0.69	0.69	0.69	-2.82%	469,700
Mar 25, 2026	0.72	0.76	0.71	0.71	0.71	-	1,004,000
Mar 24, 2026	0.71	0.73	0.70	0.71	0.71	-	147,300
Mar 23, 2026	0.69	0.77	0.69	0.71	0.71	4.41%	451,900
Mar 20, 2026	0.69	0.71	0.67	0.68	0.68	-	71,500
Mar 19, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	175,900
Mar 18, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	142,300
Mar 17, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	42,500
Mar 16, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	76,500
Mar 13, 2026	0.73	0.75	0.70	0.70	0.70	-1.41%	292,600
Mar 12, 2026	0.73	0.74	0.71	0.71	0.71	-1.39%	221,800
Mar 11, 2026	0.72	0.74	0.72	0.72	0.72	1.41%	140,400
Mar 10, 2026	0.75	0.77	0.71	0.71	0.71	-4.05%	162,200
Mar 9, 2026	0.68	0.76	0.68	0.74	0.74	5.71%	512,800
Mar 6, 2026	0.71	0.78	0.69	0.70	0.70	-2.78%	339,200
Mar 5, 2026	0.79	0.83	0.72	0.72	0.72	-7.69%	661,200
Mar 4, 2026	0.85	0.87	0.76	0.78	0.78	-7.14%	757,600
Mar 3, 2026	0.82	0.93	0.79	0.84	0.84	9.80%	1,818,000
Mar 2, 2026	0.66	0.78	0.66	0.77	0.77	14.61%	2,074,000
Feb 27, 2026	0.70	0.72	0.67	0.67	0.67	-5.65%	376,400
Feb 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.75%	377,600
Feb 25, 2026	0.74	0.74	0.73	0.73	0.73	-1.02%	55,600
Feb 24, 2026	0.74	0.75	0.71	0.74	0.74	-	532,400
Feb 23, 2026	0.74	0.75	0.73	0.74	0.74	1.73%	108,800
Feb 20, 2026	0.75	0.76	0.72	0.72	0.72	-3.67%	319,600
Feb 19, 2026	0.76	0.77	0.74	0.75	0.75	-1.64%	218,000
Feb 18, 2026	0.77	0.77	0.75	0.76	0.76	-0.33%	63,200
Feb 13, 2026	0.75	0.77	0.75	0.77	0.77	2.00%	251,200
Feb 12, 2026	0.77	0.79	0.75	0.75	0.75	-2.60%	834,400
Feb 11, 2026	0.79	0.82	0.76	0.77	0.77	-1.60%	1,748,000
Feb 10, 2026	0.85	0.87	0.77	0.78	0.78	-7.94%	1,206,800
Feb 9, 2026	0.83	0.87	0.80	0.85	0.85	3.66%	1,783,200
Feb 6, 2026	0.73	0.90	0.72	0.82	0.82	14.69%	3,624,800
Feb 5, 2026	0.73	0.74	0.72	0.72	0.72	-2.05%	216,400
Feb 4, 2026	0.75	0.75	0.72	0.73	0.73	-	606,000
Feb 3, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	477,600
Feb 2, 2026	0.76	0.76	0.72	0.74	0.74	-2.33%	790,400