BVMF:RCSL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.52	0.55	0.50	0.54	0.54	3.85%	1,211,700
Sep 23, 2026	0.54	0.55	0.49	0.52	0.52	4.00%	1,906,700
Sep 22, 2026	0.53	0.53	0.49	0.50	0.50	-1.96%	140,300
Sep 21, 2026	0.48	0.57	0.48	0.51	0.51	6.25%	1,686,800
Sep 18, 2026	0.48	0.51	0.46	0.48	0.48	2.13%	451,500
Sep 17, 2026	0.55	0.58	0.43	0.47	0.47	-9.62%	3,428,800
Sep 16, 2026	0.43	0.59	0.42	0.52	0.52	18.18%	4,249,400
Sep 15, 2026	0.43	0.45	0.41	0.44	0.44	4.76%	71,300
Sep 14, 2026	0.45	0.45	0.41	0.42	0.42	-4.55%	310,700
Sep 11, 2026	0.41	0.45	0.41	0.44	0.44	4.76%	232,300
Sep 10, 2026	0.41	0.45	0.40	0.42	0.42	-	240,900
Sep 9, 2026	0.43	0.44	0.39	0.42	0.42	-2.33%	212,900
Sep 8, 2026	0.41	0.43	0.40	0.43	0.43	7.50%	224,400
Sep 4, 2026	0.38	0.41	0.37	0.40	0.40	8.11%	584,500
Sep 3, 2026	0.39	0.39	0.36	0.37	0.37	-5.13%	258,300
Sep 2, 2026	0.37	0.39	0.37	0.39	0.39	-	115,100
Sep 1, 2026	0.36	0.39	0.35	0.39	0.39	2.63%	417,400
Aug 31, 2026	0.39	0.39	0.37	0.38	0.38	-	77,700
Aug 28, 2026	0.40	0.40	0.36	0.38	0.38	-2.56%	366,500
Aug 27, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	400,500
Aug 26, 2026	0.40	0.41	0.40	0.40	0.40	-	192,500
Aug 25, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	240,900
Aug 24, 2026	0.42	0.44	0.40	0.41	0.41	-2.38%	417,700
Aug 21, 2026	0.41	0.44	0.41	0.42	0.42	2.44%	364,600
Aug 20, 2026	0.42	0.44	0.40	0.41	0.41	-	558,400
Aug 19, 2026	0.41	0.43	0.41	0.41	0.41	-	119,400
Aug 18, 2026	0.42	0.43	0.41	0.41	0.41	-	38,700
Aug 17, 2026	0.41	0.42	0.40	0.41	0.41	-	15,600
Aug 14, 2026	0.43	0.43	0.40	0.41	0.41	-	47,200
Aug 13, 2026	0.39	0.44	0.39	0.41	0.41	-	117,100
Aug 12, 2026	0.41	0.42	0.40	0.41	0.41	-	46,100
Aug 11, 2026	0.39	0.43	0.39	0.41	0.41	-	101,400
Aug 10, 2026	0.39	0.42	0.38	0.41	0.41	-	88,800
Aug 7, 2026	0.50	0.51	0.38	0.41	0.41	-16.33%	609,000
Aug 6, 2026	0.54	0.58	0.48	0.49	0.49	-7.55%	223,000
Aug 5, 2026	0.55	0.59	0.53	0.53	0.53	-3.64%	349,100
Aug 4, 2026	0.52	0.63	0.50	0.55	0.55	7.84%	978,500
Aug 3, 2026	0.47	0.52	0.46	0.51	0.51	10.87%	301,000
Jul 31, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	46,600
Jul 30, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	132,900
Jul 29, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	91,800
Jul 28, 2026	0.44	0.46	0.44	0.45	0.45	-	72,300
Jul 27, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	81,300
Jul 24, 2026	0.47	0.47	0.42	0.43	0.43	-4.44%	67,200
Jul 23, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	43,400
Jul 22, 2026	0.45	0.48	0.45	0.46	0.46	4.55%	126,700
Jul 21, 2026	0.45	0.48	0.42	0.44	0.44	-2.22%	45,900
Jul 20, 2026	0.45	0.49	0.45	0.45	0.45	2.27%	67,200
Jul 17, 2026	0.44	0.45	0.40	0.44	0.44	10.00%	116,900
Jul 16, 2026	0.41	0.43	0.40	0.40	0.40	-	72,900