BVMF:RCSL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	46,600
Jul 30, 2026	0.47	0.47	0.45	0.47	0.47	2.17%	132,900
Jul 29, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	91,800
Jul 28, 2026	0.44	0.46	0.44	0.45	0.45	-	72,300
Jul 27, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	81,300
Jul 24, 2026	0.47	0.47	0.42	0.43	0.43	-4.44%	67,200
Jul 23, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	43,400
Jul 22, 2026	0.45	0.48	0.45	0.46	0.46	4.55%	126,700
Jul 21, 2026	0.45	0.48	0.42	0.44	0.44	-2.22%	45,900
Jul 20, 2026	0.45	0.49	0.45	0.45	0.45	2.27%	67,200
Jul 17, 2026	0.44	0.45	0.40	0.44	0.44	10.00%	116,900
Jul 16, 2026	0.41	0.43	0.40	0.40	0.40	-	72,900
Jul 15, 2026	0.41	0.41	0.39	0.40	0.40	-	21,500
Jul 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	32,300
Jul 13, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	30,400
Jul 10, 2026	0.40	0.41	0.39	0.41	0.41	-	26,200
Jul 9, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	18,900
Jul 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	23,000
Jul 7, 2026	0.41	0.41	0.39	0.41	0.41	-	26,600
Jul 6, 2026	0.39	0.42	0.39	0.41	0.41	2.50%	24,000
Jul 3, 2026	0.40	0.40	0.39	0.40	0.40	-	16,200
Jul 2, 2026	0.38	0.41	0.38	0.40	0.40	-	78,400
Jul 1, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	53,100
Jun 30, 2026	0.39	0.43	0.38	0.39	0.39	-2.50%	107,600
Jun 29, 2026	0.38	0.45	0.38	0.40	0.40	5.26%	167,500
Jun 26, 2026	0.42	0.44	0.38	0.38	0.38	-7.32%	185,600
Jun 25, 2026	0.44	0.51	0.40	0.41	0.41	-6.82%	407,600
Jun 24, 2026	0.38	0.48	0.38	0.44	0.44	18.92%	766,100
Jun 23, 2026	0.39	0.39	0.35	0.37	0.37	-5.13%	154,600
Jun 22, 2026	0.36	0.39	0.35	0.39	0.39	8.33%	191,500
Jun 19, 2026	0.36	0.37	0.35	0.36	0.36	-	52,300
Jun 18, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	8,000
Jun 17, 2026	0.37	0.38	0.36	0.37	0.37	-	33,200
Jun 16, 2026	0.37	0.38	0.36	0.37	0.37	-	30,800
Jun 15, 2026	0.37	0.38	0.36	0.37	0.37	-	49,600
Jun 12, 2026	0.37	0.37	0.35	0.37	0.37	-	63,700
Jun 11, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	31,800
Jun 10, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	28,600
Jun 9, 2026	0.37	0.37	0.36	0.37	0.37	-	23,700
Jun 8, 2026	0.37	0.37	0.36	0.37	0.37	-	37,400
Jun 5, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	110,000
Jun 3, 2026	0.38	0.39	0.37	0.38	0.38	-	47,400
Jun 2, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	43,700
Jun 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	24,100
May 29, 2026	0.38	0.38	0.37	0.38	0.38	-	18,600
May 28, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	41,600
May 27, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	22,900
May 26, 2026	0.37	0.39	0.37	0.38	0.38	-	16,100
May 25, 2026	0.39	0.40	0.37	0.38	0.38	-	250,500
May 22, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	76,900