BVMF:RCSL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.37	0.35	0.37	0.37	-	63,700
Jun 11, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	31,800
Jun 10, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	28,600
Jun 9, 2026	0.37	0.37	0.36	0.37	0.37	-	23,700
Jun 8, 2026	0.37	0.37	0.36	0.37	0.37	-	37,400
Jun 5, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	110,000
Jun 3, 2026	0.38	0.39	0.37	0.38	0.38	-	47,400
Jun 2, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	43,700
Jun 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	24,100
May 29, 2026	0.38	0.38	0.37	0.38	0.38	-	18,600
May 28, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	41,600
May 27, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	22,900
May 26, 2026	0.37	0.39	0.37	0.38	0.38	-	16,100
May 25, 2026	0.39	0.40	0.37	0.38	0.38	-	250,500
May 22, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	76,900
May 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	23,700
May 20, 2026	0.39	0.39	0.37	0.39	0.39	5.41%	14,300
May 19, 2026	0.39	0.39	0.36	0.37	0.37	-	29,700
May 18, 2026	0.37	0.39	0.37	0.37	0.37	-	46,800
May 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	29,300
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	80,100
May 13, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	83,400
May 12, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	63,600
May 11, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	72,900
May 8, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	173,400
May 7, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	43,200
May 6, 2026	0.43	0.44	0.40	0.41	0.41	2.50%	295,400
May 5, 2026	0.45	0.46	0.40	0.40	0.40	-6.98%	377,400
May 4, 2026	0.48	0.51	0.40	0.43	0.43	-6.52%	772,000
Apr 30, 2026	0.50	0.53	0.46	0.46	0.46	-8.00%	276,400
Apr 29, 2026	0.55	0.56	0.50	0.50	0.50	-7.41%	111,000
Apr 28, 2026	0.60	0.60	0.54	0.54	0.54	-5.26%	194,600
Apr 27, 2026	0.54	0.64	0.54	0.57	0.57	7.55%	521,800
Apr 24, 2026	0.55	0.60	0.51	0.53	0.53	-7.02%	212,800
Apr 23, 2026	0.62	0.63	0.56	0.57	0.57	-8.06%	139,600
Apr 22, 2026	0.62	0.64	0.57	0.62	0.62	-1.59%	158,700
Apr 20, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	35,200
Apr 17, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	139,300
Apr 16, 2026	0.65	0.65	0.62	0.63	0.63	-	40,400
Apr 15, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	60,700
Apr 14, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	72,900
Apr 13, 2026	0.65	0.66	0.63	0.65	0.65	-	87,200
Apr 10, 2026	0.65	0.66	0.64	0.65	0.65	-	53,300
Apr 9, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	69,300
Apr 8, 2026	0.65	0.67	0.64	0.64	0.64	-1.54%	195,600
Apr 7, 2026	0.67	0.68	0.64	0.65	0.65	-2.99%	187,000
Apr 6, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	238,900
Apr 2, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	337,700
Apr 1, 2026	0.69	0.71	0.68	0.69	0.69	-1.43%	173,800
Mar 31, 2026	0.69	0.71	0.67	0.70	0.70	1.45%	139,900