BVMF:RECR11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	83.71	83.85	83.15	83.41	83.41	-0.22%	39,279
Apr 29, 2026	83.13	83.92	82.74	83.59	83.59	1.32%	49,760
Apr 28, 2026	82.50	82.67	82.26	82.50	82.50	0.29%	23,560
Apr 27, 2026	82.77	82.78	81.90	82.26	82.26	-0.60%	28,297
Apr 24, 2026	83.15	83.39	82.57	82.76	82.76	-0.23%	45,272
Apr 23, 2026	82.67	83.00	82.20	82.95	82.95	0.66%	29,390
Apr 22, 2026	83.07	83.40	82.32	82.41	82.41	-0.76%	26,793
Apr 20, 2026	82.71	83.29	82.43	83.04	83.04	0.39%	31,682
Apr 17, 2026	81.78	82.72	81.78	82.72	82.72	1.22%	37,283
Apr 16, 2026	81.21	82.31	81.21	81.72	81.72	0.63%	44,655
Apr 15, 2026	80.84	81.28	80.80	81.21	81.21	0.64%	43,713
Apr 14, 2026	81.00	81.77	80.60	80.69	80.69	-0.38%	42,143
Apr 13, 2026	81.14	81.33	80.79	81.00	81.00	-0.17%	28,717
Apr 10, 2026	80.80	81.35	80.80	81.14	81.14	0.43%	21,096
Apr 9, 2026	80.78	81.20	80.25	80.79	80.79	-1.28%	45,614
Apr 8, 2026	80.97	81.96	80.70	81.84	80.81	1.07%	52,897
Apr 7, 2026	80.71	81.15	80.62	80.97	79.95	0.37%	34,280
Apr 6, 2026	80.80	80.80	80.41	80.67	79.65	-0.16%	31,701
Apr 2, 2026	80.60	80.96	80.47	80.80	79.78	0.07%	24,354
Apr 1, 2026	80.99	81.16	80.63	80.74	79.72	-0.02%	27,666
Mar 31, 2026	80.60	80.99	80.30	80.76	79.74	0.12%	25,485
Mar 30, 2026	81.05	81.05	80.53	80.66	79.64	-0.51%	20,577
Mar 27, 2026	80.36	81.16	80.16	81.07	80.05	1.25%	28,802
Mar 26, 2026	80.40	80.40	79.85	80.07	79.06	-0.04%	34,978
Mar 25, 2026	81.00	81.05	80.00	80.10	79.09	-1.11%	37,563
Mar 24, 2026	80.91	81.25	80.26	81.00	79.98	0.14%	29,664
Mar 23, 2026	81.18	81.26	80.70	80.89	79.87	-0.47%	36,587
Mar 20, 2026	81.29	81.40	81.00	81.27	80.24	0.35%	27,924
Mar 19, 2026	80.78	81.07	80.30	80.99	79.97	0.47%	39,781
Mar 18, 2026	79.59	80.80	79.50	80.61	79.59	2.17%	66,431
Mar 17, 2026	79.30	79.30	78.67	78.90	77.90	-0.29%	35,427
Mar 16, 2026	79.50	79.50	78.64	79.13	78.13	-0.13%	41,750
Mar 13, 2026	79.20	79.77	79.00	79.23	78.23	0.23%	41,068
Mar 12, 2026	79.92	80.19	79.04	79.05	78.05	-1.03%	41,249
Mar 11, 2026	80.20	80.48	79.68	79.87	78.86	-0.41%	32,360
Mar 10, 2026	80.16	80.63	79.98	80.20	79.19	0.12%	46,135
Mar 9, 2026	80.59	80.59	79.75	80.10	79.09	-2.02%	46,418
Mar 6, 2026	82.17	82.33	81.21	81.75	80.00	-0.51%	54,562
Mar 5, 2026	82.34	82.38	82.06	82.17	80.41	0.21%	27,765
Mar 4, 2026	82.50	82.50	81.75	82.00	80.25	-0.22%	43,031
Mar 3, 2026	82.42	82.50	81.82	82.18	80.42	-0.29%	51,594
Mar 2, 2026	82.42	82.42	81.62	82.42	80.66	-	60,130
Feb 27, 2026	80.94	82.55	80.81	82.42	80.66	1.83%	70,350
Feb 26, 2026	80.94	80.94	80.40	80.94	79.21	0.31%	44,342
Feb 25, 2026	80.78	80.90	79.90	80.69	78.96	0.35%	57,613
Feb 24, 2026	80.41	80.93	80.15	80.41	78.69	-	38,771
Feb 23, 2026	80.90	81.50	80.41	80.41	78.69	-1.34%	46,930
Feb 20, 2026	79.90	81.50	79.85	81.50	79.76	1.88%	50,955
Feb 19, 2026	81.00	81.33	78.90	80.00	78.29	-0.93%	46,136
Feb 18, 2026	81.80	81.95	80.73	80.75	79.02	-1.52%	39,840