Petroreconcavo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	11.14	11.14	11.00	11.05	11.05	-0.27%	2,831,800
Nov 14, 2025	11.36	11.38	11.01	11.08	11.08	-1.60%	6,445,000
Nov 13, 2025	11.38	11.48	11.26	11.26	11.26	-1.23%	5,340,400
Nov 12, 2025	12.05	12.05	11.24	11.40	11.40	-5.08%	10,505,900
Nov 11, 2025	11.81	12.01	11.68	12.01	12.01	2.13%	5,340,300
Nov 10, 2025	11.83	11.93	11.55	11.76	11.76	0.34%	5,059,400
Nov 7, 2025	12.14	12.15	11.72	11.72	11.72	-6.39%	11,219,200
Nov 6, 2025	12.64	12.80	12.47	12.52	12.52	-1.03%	3,567,500
Nov 5, 2025	12.81	12.82	12.63	12.65	12.65	-1.02%	4,179,200
Nov 4, 2025	12.55	12.78	12.55	12.78	12.78	1.19%	2,042,300
Nov 3, 2025	12.44	12.67	12.44	12.63	12.63	1.69%	2,115,700
Oct 31, 2025	12.48	12.54	12.38	12.42	12.42	0.32%	1,871,800
Oct 30, 2025	12.31	12.58	12.31	12.38	12.38	-0.16%	1,359,100
Oct 29, 2025	12.62	12.66	12.37	12.40	12.40	-1.35%	1,490,000
Oct 28, 2025	12.54	12.67	12.50	12.57	12.57	0.24%	1,707,700
Oct 27, 2025	12.57	12.64	12.44	12.54	12.54	0.48%	1,498,600
Oct 24, 2025	12.61	12.75	12.48	12.48	12.48	-1.03%	1,636,600
Oct 23, 2025	12.84	12.86	12.44	12.61	12.61	1.29%	2,751,200
Oct 22, 2025	12.43	12.45	12.24	12.45	12.45	1.55%	2,071,500
Oct 21, 2025	12.29	12.43	12.24	12.26	12.26	0.08%	1,496,600
Oct 20, 2025	12.33	12.37	12.24	12.25	12.25	-0.65%	1,583,400
Oct 17, 2025	12.22	12.53	12.11	12.33	12.33	1.31%	2,860,400
Oct 16, 2025	12.15	12.32	12.05	12.17	12.17	-0.49%	2,952,900
Oct 15, 2025	12.01	12.27	12.00	12.23	12.23	1.83%	3,365,000
Oct 14, 2025	12.05	12.21	11.98	12.01	12.01	-1.23%	2,159,800
Oct 13, 2025	11.96	12.42	11.90	12.16	12.16	2.96%	3,106,300
Oct 10, 2025	12.19	12.26	11.70	11.81	11.81	-3.04%	5,098,000
Oct 9, 2025	12.26	12.38	12.18	12.18	12.18	-0.65%	1,846,700
Oct 8, 2025	12.55	12.55	12.26	12.26	12.26	-1.61%	1,984,600
Oct 7, 2025	12.29	12.46	12.26	12.46	12.46	0.89%	1,721,600
Oct 6, 2025	12.47	12.58	12.35	12.35	12.35	-0.08%	2,074,900
Oct 3, 2025	12.42	12.52	12.33	12.36	12.36	-0.24%	1,721,800
Oct 2, 2025	12.66	12.70	12.39	12.39	12.39	-2.13%	1,777,400
Oct 1, 2025	12.67	12.72	12.55	12.66	12.66	0.40%	1,803,900
Sep 30, 2025	12.79	12.83	12.61	12.61	12.61	-1.64%	2,126,100
Sep 29, 2025	13.03	13.06	12.80	12.82	12.82	-1.38%	2,599,400
Sep 26, 2025	13.10	13.18	12.98	13.00	13.00	-0.31%	2,397,600
Sep 25, 2025	13.11	13.13	12.96	13.04	13.04	-0.61%	2,436,000
Sep 24, 2025	13.23	13.34	13.02	13.12	13.12	-0.30%	2,280,300
Sep 23, 2025	13.04	13.30	13.00	13.16	13.16	1.54%	1,483,600
Sep 22, 2025	12.95	13.02	12.82	12.96	12.96	0.08%	1,722,700
Sep 19, 2025	13.35	13.35	12.95	12.95	12.95	-2.41%	2,038,100
Sep 18, 2025	13.32	13.36	13.20	13.27	13.27	-0.38%	763,900
Sep 17, 2025	13.19	13.38	13.12	13.32	13.32	1.22%	1,735,200
Sep 16, 2025	13.13	13.23	13.10	13.16	13.16	0.77%	1,287,000
Sep 15, 2025	12.93	13.09	12.86	13.06	13.06	1.24%	1,456,600
Sep 12, 2025	13.10	13.21	12.89	12.90	12.90	-0.77%	1,624,200
Sep 11, 2025	13.05	13.11	12.95	13.00	13.00	-0.54%	1,629,000
Sep 10, 2025	13.16	13.31	13.04	13.07	13.07	-1.13%	1,566,400
Sep 9, 2025	13.00	13.42	12.88	13.22	13.22	3.12%	3,467,400