Petroreconcavo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.94	10.94	10.47	10.58	10.58	-4.08%	1,005,700
Oct 30, 2026	10.76	11.19	10.67	11.03	11.03	2.60%	3,147,900
Oct 29, 2026	11.06	11.13	10.75	10.75	10.75	-2.80%	2,139,800
Oct 28, 2026	11.28	11.37	11.02	11.06	11.06	-0.90%	2,879,200
Oct 27, 2026	11.33	11.51	11.12	11.16	11.16	0.18%	3,757,800
Oct 26, 2026	10.78	11.40	10.52	11.14	11.14	-12.97%	5,015,000
Oct 23, 2026	12.30	12.80	12.28	12.80	12.80	4.58%	2,183,200
Oct 22, 2026	12.37	12.51	12.06	12.24	12.24	-1.29%	3,217,700
Oct 21, 2026	12.73	12.75	12.24	12.40	12.40	-2.67%	2,912,800
Oct 20, 2026	12.70	12.82	12.45	12.74	12.74	0.87%	1,724,700
Oct 19, 2026	12.53	12.64	12.35	12.63	12.63	1.04%	1,228,700
Oct 16, 2026	12.32	12.60	12.24	12.50	12.50	2.21%	1,432,000
Oct 15, 2026	12.13	12.39	12.09	12.23	12.23	-0.65%	1,519,600
Oct 14, 2026	12.43	12.53	12.19	12.31	12.31	-1.91%	1,490,700
Oct 13, 2026	12.22	12.55	12.05	12.55	12.55	2.70%	1,962,100
Oct 9, 2026	12.13	12.37	12.05	12.22	12.22	0.99%	2,845,700
Oct 8, 2026	11.82	12.21	11.81	12.10	12.10	3.42%	2,980,600
Oct 7, 2026	11.71	11.85	11.66	11.70	11.70	-	2,997,400
Oct 6, 2026	11.53	11.76	11.38	11.70	11.70	0.86%	1,784,800
Oct 5, 2026	11.70	11.84	11.52	11.60	11.60	3.57%	2,862,400
Oct 2, 2026	11.03	11.30	10.86	11.20	11.20	1.45%	1,547,500
Oct 1, 2026	10.82	11.04	10.73	11.04	11.04	3.47%	1,713,700
Sep 30, 2026	10.90	11.03	10.67	10.67	10.67	-1.48%	3,811,200
Sep 29, 2026	10.88	10.88	10.63	10.83	10.83	-0.55%	1,593,000
Sep 28, 2026	10.54	11.00	10.52	10.89	10.89	4.01%	2,529,800
Sep 25, 2026	10.71	10.76	10.47	10.47	10.47	-2.70%	1,861,300
Sep 24, 2026	10.98	10.98	10.70	10.76	10.76	-1.28%	2,058,400
Sep 23, 2026	10.97	11.11	10.86	10.90	10.90	-0.37%	1,569,000
Sep 22, 2026	10.84	10.96	10.73	10.94	10.94	0.83%	1,740,300
Sep 21, 2026	11.02	11.03	10.85	10.85	10.85	-1.54%	2,080,400
Sep 18, 2026	11.20	11.20	11.02	11.02	11.02	-1.78%	1,192,300
Sep 17, 2026	11.04	11.26	10.87	11.22	11.22	1.63%	1,215,900
Sep 16, 2026	11.38	11.42	10.95	11.04	11.04	-2.90%	1,802,500
Sep 15, 2026	11.35	11.53	11.27	11.37	11.37	-	1,799,200
Sep 14, 2026	11.48	11.57	11.28	11.37	11.37	0.09%	1,623,500
Sep 11, 2026	11.60	11.64	11.32	11.36	11.36	-2.99%	1,687,100
Sep 10, 2026	11.55	11.80	11.53	11.71	11.71	2.54%	2,190,500
Sep 9, 2026	11.43	11.60	11.32	11.42	11.42	1.51%	1,975,600
Sep 8, 2026	11.32	11.49	11.20	11.25	11.25	0.81%	2,252,300
Sep 4, 2026	11.35	11.36	10.90	11.16	11.16	-2.45%	8,774,500
Sep 3, 2026	11.58	11.72	11.35	11.44	11.44	-0.87%	2,352,500
Sep 2, 2026	11.39	11.56	11.17	11.54	11.54	1.94%	2,641,600
Sep 1, 2026	10.97	11.36	10.97	11.32	11.32	3.95%	1,930,900
Aug 31, 2026	10.75	10.93	10.70	10.89	10.89	2.45%	2,943,700
Aug 28, 2026	10.66	10.72	10.47	10.63	10.63	-0.28%	1,009,500
Aug 27, 2026	10.38	10.71	10.26	10.66	10.66	2.80%	1,566,500
Aug 26, 2026	10.59	10.60	10.13	10.37	10.37	-2.08%	1,842,400
Aug 25, 2026	10.47	10.62	10.34	10.59	10.59	0.76%	1,293,100
Aug 24, 2026	10.41	10.52	10.24	10.51	10.51	-	1,467,100
Aug 21, 2026	10.59	10.60	10.41	10.51	10.51	-0.57%	1,676,600