BVMF:REVE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	63.60	64.11	63.57	63.94	63.94	-0.82%	104
Apr 13, 2026	64.47	64.47	64.47	64.47	64.47	0.12%	17,400
Apr 8, 2026	64.39	64.39	64.39	64.39	64.39	-0.43%	52
Apr 2, 2026	63.95	64.67	63.95	64.67	64.67	0.83%	280
Apr 1, 2026	64.14	64.14	64.14	64.14	64.14	1.04%	1
Mar 31, 2026	63.63	63.83	63.48	63.48	63.48	0.51%	15
Mar 27, 2026	63.54	63.54	63.16	63.16	63.16	-1.93%	1,731
Mar 26, 2026	64.84	64.84	64.40	64.40	64.40	-0.68%	269
Mar 25, 2026	64.57	64.95	64.57	64.84	64.84	0.42%	7
Mar 24, 2026	64.00	64.57	63.59	64.57	64.57	1.99%	180
Mar 23, 2026	63.62	63.62	63.31	63.31	63.31	-0.08%	399
Mar 19, 2026	63.36	63.36	63.36	63.36	63.36	-0.58%	25
Mar 18, 2026	64.37	64.37	63.73	63.73	63.73	-0.08%	157
Mar 17, 2026	63.67	64.11	63.67	63.78	63.78	-0.79%	344
Mar 16, 2026	64.78	64.88	64.29	64.29	64.29	1.44%	28
Mar 11, 2026	63.38	63.38	63.38	63.38	63.38	0.02%	111
Mar 10, 2026	63.46	63.46	63.37	63.37	63.37	-0.61%	2
Mar 9, 2026	64.87	64.87	63.02	63.76	63.76	-0.79%	123
Mar 6, 2026	65.39	65.39	64.27	64.27	64.27	-1.71%	116
Mar 5, 2026	66.50	66.50	65.22	65.39	65.39	-0.77%	315
Mar 3, 2026	65.90	65.90	65.90	65.90	65.90	1.01%	21
Mar 2, 2026	65.26	65.26	65.24	65.24	65.24	0.74%	134
Feb 25, 2026	64.76	64.76	64.76	64.76	64.76	-0.95%	181
Feb 24, 2026	65.65	65.65	65.38	65.38	65.38	-1.86%	75
Feb 20, 2026	66.62	66.62	66.62	66.62	66.62	-0.52%	7
Feb 19, 2026	67.41	67.58	66.97	66.97	66.97	-0.77%	60
Feb 18, 2026	67.49	67.49	67.49	67.49	67.49	-0.91%	13
Feb 13, 2026	68.11	68.11	68.11	68.11	68.11	0.75%	76
Feb 12, 2026	67.31	68.26	67.31	67.60	67.60	-0.09%	28
Feb 11, 2026	67.46	67.66	67.46	67.66	67.66	1.18%	86
Feb 9, 2026	66.87	66.87	66.87	66.87	66.87	0.78%	15
Feb 6, 2026	65.51	66.35	65.51	66.35	66.35	0.88%	20
Feb 5, 2026	66.69	66.69	65.77	65.77	65.77	-0.38%	2
Feb 4, 2026	65.59	66.02	65.59	66.02	66.02	2.17%	297
Feb 3, 2026	64.87	64.87	64.62	64.62	64.62	-0.39%	212
Feb 2, 2026	65.00	65.05	64.87	64.87	64.87	0.25%	645
Jan 30, 2026	64.60	64.94	64.60	64.71	64.71	1.11%	91
Jan 29, 2026	64.15	64.15	63.75	64.00	64.00	-2.07%	233
Jan 28, 2026	64.51	65.35	64.51	65.35	65.35	0.62%	102
Jan 27, 2026	64.54	64.95	64.54	64.95	64.95	-1.13%	8
Jan 26, 2026	65.69	65.69	65.69	65.69	65.69	1.05%	54
Jan 23, 2026	65.17	65.17	65.01	65.01	65.01	-0.05%	127
Jan 21, 2026	65.17	65.43	64.69	65.04	65.04	0.79%	163
Jan 20, 2026	64.08	64.86	64.08	64.53	64.53	-2.11%	477
Jan 16, 2026	65.92	65.92	65.92	65.92	65.92	-0.78%	66
Jan 15, 2026	66.44	66.44	66.44	66.44	66.44	0.08%	3
Jan 14, 2026	67.10	67.10	66.39	66.39	66.39	-0.69%	687
Jan 13, 2026	66.72	66.85	66.72	66.85	66.85	-0.25%	61
Jan 12, 2026	67.02	67.02	67.02	67.02	67.02	0.93%	377
Jan 9, 2026	65.82	66.66	65.82	66.40	66.40	0.53%	204