BVMF:RIGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.20	36.70	35.96	36.48	-	0.77%	377
Mar 26, 2026	35.98	36.28	35.45	36.20	36.20	1.26%	7,643
Mar 25, 2026	35.39	35.75	34.96	35.75	35.75	0.96%	16,489
Mar 24, 2026	34.00	35.41	34.00	35.41	35.41	4.64%	19,627
Mar 23, 2026	32.50	34.05	32.21	33.84	33.84	0.77%	599
Mar 20, 2026	34.26	34.26	32.98	33.58	33.58	-1.00%	786
Mar 19, 2026	33.00	34.87	33.00	33.92	33.92	2.17%	1,464
Mar 18, 2026	34.49	34.52	32.89	33.20	33.20	-2.64%	1,053
Mar 17, 2026	32.13	34.29	32.13	34.10	34.10	3.62%	2,174
Mar 16, 2026	33.80	33.80	32.26	32.91	32.91	-2.58%	1,037
Mar 13, 2026	33.00	33.88	33.00	33.78	33.78	2.36%	418
Mar 12, 2026	32.29	33.00	32.29	33.00	33.00	1.29%	3,468
Mar 11, 2026	31.87	32.58	31.87	32.58	32.58	0.25%	98
Mar 10, 2026	31.57	32.50	31.57	32.50	32.50	2.95%	4,220
Mar 9, 2026	31.24	31.91	30.79	31.57	31.57	-2.83%	1,244
Mar 6, 2026	32.13	32.49	30.92	32.49	32.49	1.12%	219
Mar 5, 2026	33.28	33.44	31.40	32.13	32.13	-0.86%	602
Mar 4, 2026	31.96	33.50	31.51	32.41	32.41	-2.06%	2,064
Mar 3, 2026	33.09	33.09	31.70	33.09	33.09	2.80%	15,511
Mar 2, 2026	34.55	35.35	31.90	32.19	32.19	0.56%	24,576
Feb 27, 2026	33.35	33.57	32.01	32.01	32.01	-4.42%	6,443
Feb 26, 2026	34.49	34.49	31.82	33.49	33.49	-2.90%	1,110
Feb 25, 2026	33.95	34.49	32.62	34.49	34.49	1.71%	3,155
Feb 24, 2026	33.40	33.98	32.90	33.91	33.91	-	12,288
Feb 23, 2026	33.51	35.27	33.45	33.91	33.91	1.19%	13,491
Feb 20, 2026	32.46	33.67	31.77	33.51	33.51	1.36%	7,896
Feb 19, 2026	32.91	33.24	32.40	33.06	33.06	1.47%	14,780
Feb 18, 2026	32.00	32.72	31.95	32.58	32.58	-4.35%	5,904
Feb 13, 2026	31.11	34.10	31.11	34.06	34.06	9.38%	7,963
Feb 12, 2026	31.07	31.14	30.00	31.14	31.14	-0.03%	7,216
Feb 11, 2026	28.50	31.21	28.50	31.15	31.15	11.09%	24,828
Feb 10, 2026	29.16	29.28	26.94	28.04	28.04	-3.84%	3,044
Feb 9, 2026	28.11	29.85	26.49	29.16	29.16	4.14%	12,962
Feb 6, 2026	26.21	28.00	26.00	28.00	28.00	8.23%	7,448
Feb 5, 2026	27.43	27.43	25.87	25.87	25.87	-7.61%	1,970
Feb 4, 2026	27.00	28.00	26.70	28.00	28.00	11.33%	4,777
Feb 3, 2026	25.53	25.53	25.15	25.15	25.15	-1.49%	1,637
Feb 2, 2026	26.97	26.97	25.53	25.53	25.53	-1.81%	1,451
Jan 30, 2026	25.39	26.05	25.39	26.00	26.00	2.12%	2,174
Jan 29, 2026	26.50	26.62	25.40	25.46	25.46	-0.24%	1,133
Jan 28, 2026	25.50	25.59	25.00	25.52	25.52	-1.43%	710
Jan 27, 2026	25.70	25.89	25.70	25.89	25.89	-0.04%	244
Jan 26, 2026	25.82	26.25	25.26	25.90	25.90	1.01%	16,037
Jan 23, 2026	25.18	26.22	25.18	25.64	25.64	3.47%	4,174
Jan 22, 2026	24.70	24.82	24.33	24.78	24.78	-0.92%	3,275
Jan 21, 2026	23.90	25.01	23.90	25.01	25.01	9.31%	5,646
Jan 19, 2026	22.44	22.88	22.44	22.88	22.88	-0.56%	18
Jan 16, 2026	23.30	23.30	23.01	23.01	23.01	-1.41%	902
Jan 15, 2026	23.49	23.49	23.09	23.34	23.34	-0.72%	526
Jan 14, 2026	23.31	23.89	23.31	23.51	23.51	0.86%	330