BVMF:RIGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.82	28.99	28.75	28.99	28.99	2.47%	402
Nov 5, 2026	30.14	30.14	28.05	28.29	28.29	-4.91%	11,410
Nov 4, 2026	32.00	32.00	29.41	29.75	29.75	-8.69%	12,202
Nov 3, 2026	34.10	34.32	32.16	32.58	32.58	-13.99%	38,539
Oct 30, 2026	36.70	38.30	36.70	37.88	37.88	5.22%	22,119
Oct 29, 2026	36.60	36.68	35.92	36.00	36.00	0.93%	10,043
Oct 28, 2026	34.39	36.24	34.39	35.67	35.67	4.42%	1,640
Oct 27, 2026	34.52	34.52	34.08	34.16	34.16	-3.45%	10,716
Oct 26, 2026	34.11	36.24	34.11	35.38	35.38	10.74%	4,921
Oct 23, 2026	31.23	32.85	31.00	31.95	31.95	4.41%	7,113
Oct 22, 2026	29.37	30.81	29.37	30.60	30.60	1.29%	729
Oct 21, 2026	30.15	30.24	30.12	30.21	30.21	2.58%	1,610
Oct 20, 2026	30.09	30.09	29.45	29.45	29.45	-1.14%	3
Oct 19, 2026	29.45	29.90	29.22	29.79	29.79	6.01%	5,806
Oct 16, 2026	28.74	28.74	28.10	28.10	28.10	0.18%	20
Oct 15, 2026	27.46	28.05	27.46	28.05	28.05	-0.85%	248
Oct 14, 2026	28.50	29.23	28.29	28.29	28.29	-0.11%	606
Oct 13, 2026	28.24	28.74	28.24	28.32	28.32	2.31%	3,251
Oct 9, 2026	27.90	27.90	27.45	27.68	27.68	-0.14%	448
Oct 8, 2026	27.77	28.05	27.69	27.72	27.72	2.55%	4,191
Oct 7, 2026	26.54	27.24	26.54	27.03	27.03	-0.22%	207
Oct 6, 2026	26.97	27.14	26.70	27.09	27.09	-1.67%	1,030
Oct 5, 2026	26.00	28.00	26.00	27.55	27.55	1.96%	5,858
Oct 2, 2026	27.36	27.36	27.00	27.02	27.02	-1.92%	1,068
Oct 1, 2026	26.56	27.59	26.56	27.55	27.55	5.92%	325
Sep 30, 2026	27.50	27.50	26.01	26.01	26.01	-3.81%	41
Sep 29, 2026	27.67	27.67	26.94	27.04	27.04	-2.21%	88
Sep 28, 2026	28.07	28.07	27.65	27.65	27.65	-0.82%	5
Sep 25, 2026	28.22	28.22	27.50	27.88	27.88	-1.55%	816
Sep 24, 2026	28.35	28.90	28.23	28.32	28.32	-0.11%	1,085
Sep 23, 2026	28.70	28.70	28.35	28.35	28.35	1.25%	1,114
Sep 22, 2026	27.72	28.21	27.31	28.00	28.00	0.65%	10,742
Sep 21, 2026	28.29	28.56	27.64	27.82	27.82	-5.08%	4,623
Sep 18, 2026	29.35	29.35	28.96	29.31	29.31	-5.36%	1,134
Sep 17, 2026	29.16	30.97	29.00	30.97	30.97	7.35%	10,859
Sep 16, 2026	30.71	30.71	28.85	28.85	28.85	-5.10%	244
Sep 15, 2026	29.96	30.42	29.93	30.40	30.40	8.11%	2,169
Sep 14, 2026	28.70	28.70	28.09	28.12	28.12	-2.70%	15,116
Sep 11, 2026	29.05	29.31	28.62	28.90	28.90	-1.73%	5,441
Sep 10, 2026	29.31	29.50	29.21	29.41	29.41	0.38%	49,466
Sep 9, 2026	29.93	30.27	29.18	29.30	29.30	-0.37%	11,105
Sep 8, 2026	29.65	30.29	29.40	29.41	29.41	-0.81%	10,855
Sep 4, 2026	30.80	30.80	29.65	29.65	29.65	-4.39%	9,147
Sep 3, 2026	32.48	32.48	30.90	31.01	31.01	-4.53%	18,194
Sep 2, 2026	31.00	32.48	31.00	32.48	32.48	4.77%	18,420
Sep 1, 2026	30.53	31.00	30.21	31.00	31.00	3.47%	14,925
Aug 31, 2026	30.65	30.65	29.96	29.96	29.96	-1.15%	36,097
Aug 28, 2026	29.60	30.50	29.60	30.31	30.31	2.23%	10,569
Aug 27, 2026	29.13	29.92	28.81	29.65	29.65	2.31%	601
Aug 26, 2026	29.76	29.76	28.88	28.98	28.98	-2.16%	1,191