BVMF:RIGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	31.48	32.27	31.23	32.22	32.22	3.37%	1,376
May 8, 2026	30.72	31.64	30.72	31.17	31.17	1.60%	2,121
May 7, 2026	30.59	30.68	29.90	30.68	30.68	0.29%	2,926
May 6, 2026	29.98	31.08	29.49	30.59	30.59	-0.33%	2,375
May 5, 2026	33.00	33.00	30.69	30.69	30.69	-9.79%	6,083
May 4, 2026	33.87	34.02	33.87	34.02	34.02	0.71%	7
Apr 30, 2026	34.18	34.85	33.78	33.78	33.78	-3.49%	3,793
Apr 29, 2026	34.19	35.00	33.75	35.00	35.00	3.61%	511
Apr 28, 2026	32.86	34.14	32.14	33.78	33.78	2.39%	5,012
Apr 27, 2026	31.00	32.99	31.00	32.99	32.99	8.13%	2,622
Apr 24, 2026	30.45	30.60	30.15	30.51	30.51	1.19%	2,580
Apr 23, 2026	30.00	30.50	29.88	30.15	30.15	0.60%	2,852
Apr 22, 2026	29.97	30.20	29.58	29.97	29.97	2.95%	3,037
Apr 20, 2026	29.27	29.63	29.00	29.11	29.11	-0.51%	714
Apr 17, 2026	30.28	30.28	29.26	29.26	29.26	-7.52%	3,749
Apr 16, 2026	31.09	31.66	30.55	31.64	31.64	2.79%	636
Apr 15, 2026	30.80	30.97	30.50	30.78	30.78	-0.16%	9,862
Apr 14, 2026	32.50	32.50	30.74	30.83	30.83	-7.31%	3,674
Apr 13, 2026	33.27	33.70	33.06	33.26	33.26	1.99%	5,086
Apr 10, 2026	33.50	33.50	32.53	32.61	32.61	-1.66%	3,818
Apr 9, 2026	33.32	34.52	33.12	33.16	33.16	-2.47%	5,253
Apr 8, 2026	33.00	34.00	32.31	34.00	34.00	-0.96%	885
Apr 7, 2026	34.21	34.33	33.94	34.33	34.33	1.51%	655
Apr 6, 2026	33.50	34.02	33.43	33.82	33.82	0.24%	5,501
Apr 2, 2026	34.60	36.00	33.74	33.74	33.74	0.78%	22,428
Apr 1, 2026	33.50	33.71	33.18	33.48	33.48	-5.66%	2,218
Mar 31, 2026	34.51	35.74	33.58	35.49	35.49	-2.45%	21,175
Mar 30, 2026	36.72	36.99	34.77	36.38	36.38	-0.33%	3,450
Mar 27, 2026	36.20	36.70	35.96	36.50	36.50	0.83%	1,631
Mar 26, 2026	35.98	36.28	35.45	36.20	36.20	1.26%	7,643
Mar 25, 2026	35.39	35.75	34.96	35.75	35.75	0.96%	16,489
Mar 24, 2026	34.00	35.41	34.00	35.41	35.41	4.64%	19,627
Mar 23, 2026	32.50	34.05	32.21	33.84	33.84	0.77%	599
Mar 20, 2026	34.26	34.26	32.98	33.58	33.58	-1.00%	786
Mar 19, 2026	33.00	34.87	33.00	33.92	33.92	2.17%	1,464
Mar 18, 2026	34.49	34.52	32.89	33.20	33.20	-2.64%	1,053
Mar 17, 2026	32.13	34.29	32.13	34.10	34.10	3.62%	2,174
Mar 16, 2026	33.80	33.80	32.26	32.91	32.91	-2.58%	1,037
Mar 13, 2026	33.00	33.88	33.00	33.78	33.78	2.36%	418
Mar 12, 2026	32.29	33.00	32.29	33.00	33.00	1.29%	3,468
Mar 11, 2026	31.87	32.58	31.87	32.58	32.58	0.25%	98
Mar 10, 2026	31.57	32.50	31.57	32.50	32.50	2.95%	4,220
Mar 9, 2026	31.24	31.91	30.79	31.57	31.57	-2.83%	1,244
Mar 6, 2026	32.13	32.49	30.92	32.49	32.49	1.12%	219
Mar 5, 2026	33.28	33.44	31.40	32.13	32.13	-0.86%	602
Mar 4, 2026	31.96	33.50	31.51	32.41	32.41	-2.06%	2,064
Mar 3, 2026	33.09	33.09	31.70	33.09	33.09	2.80%	15,511
Mar 2, 2026	34.55	35.35	31.90	32.19	32.19	0.56%	24,576
Feb 27, 2026	33.35	33.57	32.01	32.01	32.01	-4.42%	6,443
Feb 26, 2026	34.49	34.49	31.82	33.49	33.49	-2.90%	1,110