BVMF:RIGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.76	31.76	31.51	31.52	31.52	0.03%	7
Jun 1, 2026	31.80	31.80	31.35	31.51	31.51	1.35%	1,291
May 29, 2026	31.22	31.66	31.01	31.09	31.09	-0.29%	5,420
May 28, 2026	31.31	31.39	31.00	31.18	31.18	0.58%	4,360
May 27, 2026	32.35	32.35	31.00	31.00	31.00	-4.47%	3,454
May 26, 2026	34.20	34.20	32.45	32.45	32.45	-5.56%	4,567
May 25, 2026	34.01	34.84	33.68	34.36	34.36	0.41%	590
May 22, 2026	34.00	34.25	33.50	34.22	34.22	0.26%	592
May 21, 2026	36.00	36.00	34.11	34.13	34.13	-8.99%	9,544
May 20, 2026	38.15	38.15	36.45	37.50	37.50	-1.70%	3,459
May 19, 2026	38.30	38.82	37.34	38.15	38.15	0.71%	11,075
May 18, 2026	34.72	38.23	34.72	37.88	37.88	7.01%	13,617
May 15, 2026	34.29	35.60	34.29	35.40	35.40	3.24%	2,839
May 14, 2026	33.23	34.46	33.23	34.29	34.29	2.82%	3,276
May 13, 2026	32.10	33.35	32.10	33.35	33.35	5.84%	1,011
May 12, 2026	32.22	32.28	31.51	31.51	31.51	-2.20%	103
May 11, 2026	31.48	32.27	31.23	32.22	32.22	3.37%	1,376
May 8, 2026	30.72	31.64	30.72	31.17	31.17	1.60%	2,121
May 7, 2026	30.59	30.68	29.90	30.68	30.68	0.29%	2,926
May 6, 2026	29.98	31.08	29.49	30.59	30.59	-0.33%	2,375
May 5, 2026	33.00	33.00	30.69	30.69	30.69	-9.79%	6,083
May 4, 2026	33.87	34.02	33.87	34.02	34.02	0.71%	7
Apr 30, 2026	34.18	34.85	33.78	33.78	33.78	-3.49%	3,793
Apr 29, 2026	34.19	35.00	33.75	35.00	35.00	3.61%	511
Apr 28, 2026	32.86	34.14	32.14	33.78	33.78	2.39%	5,012
Apr 27, 2026	31.00	32.99	31.00	32.99	32.99	8.13%	2,622
Apr 24, 2026	30.45	30.60	30.15	30.51	30.51	1.19%	2,580
Apr 23, 2026	30.00	30.50	29.88	30.15	30.15	0.60%	2,852
Apr 22, 2026	29.97	30.20	29.58	29.97	29.97	2.95%	3,037
Apr 20, 2026	29.27	29.63	29.00	29.11	29.11	-0.51%	714
Apr 17, 2026	30.28	30.28	29.26	29.26	29.26	-7.52%	3,749
Apr 16, 2026	31.09	31.66	30.55	31.64	31.64	2.79%	636
Apr 15, 2026	30.80	30.97	30.50	30.78	30.78	-0.16%	9,862
Apr 14, 2026	32.50	32.50	30.74	30.83	30.83	-7.31%	3,674
Apr 13, 2026	33.27	33.70	33.06	33.26	33.26	1.99%	5,086
Apr 10, 2026	33.50	33.50	32.53	32.61	32.61	-1.66%	3,818
Apr 9, 2026	33.32	34.52	33.12	33.16	33.16	-2.47%	5,253
Apr 8, 2026	33.00	34.00	32.31	34.00	34.00	-0.96%	885
Apr 7, 2026	34.21	34.33	33.94	34.33	34.33	1.51%	655
Apr 6, 2026	33.50	34.02	33.43	33.82	33.82	0.24%	5,501
Apr 2, 2026	34.60	36.00	33.74	33.74	33.74	0.78%	22,428
Apr 1, 2026	33.50	33.71	33.18	33.48	33.48	-5.66%	2,218
Mar 31, 2026	34.51	35.74	33.58	35.49	35.49	-2.45%	21,175
Mar 30, 2026	36.72	36.99	34.77	36.38	36.38	-0.33%	3,450
Mar 27, 2026	36.20	36.70	35.96	36.50	36.50	0.83%	1,631
Mar 26, 2026	35.98	36.28	35.45	36.20	36.20	1.26%	7,643
Mar 25, 2026	35.39	35.75	34.96	35.75	35.75	0.96%	16,489
Mar 24, 2026	34.00	35.41	34.00	35.41	35.41	4.64%	19,627
Mar 23, 2026	32.50	34.05	32.21	33.84	33.84	0.77%	599
Mar 20, 2026	34.26	34.26	32.98	33.58	33.58	-1.00%	786