BVMF:RIGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.99	26.99	26.50	26.50	-	-0.82%	25
Jun 25, 2026	26.04	26.72	26.00	26.72	26.72	1.79%	1,070
Jun 24, 2026	26.50	26.73	26.25	26.25	26.25	-5.23%	2,081
Jun 23, 2026	27.69	27.70	27.55	27.70	27.70	1.09%	1,039
Jun 22, 2026	27.01	27.50	27.00	27.40	27.40	-0.36%	1,825
Jun 19, 2026	27.74	27.74	27.50	27.50	27.50	0.40%	201
Jun 18, 2026	28.35	28.35	26.83	27.39	27.39	-3.39%	7,146
Jun 17, 2026	28.79	28.79	28.27	28.35	28.35	-0.53%	191
Jun 16, 2026	29.06	29.20	28.43	28.50	28.50	-3.81%	4,225
Jun 15, 2026	30.00	30.00	29.32	29.63	29.63	-5.06%	12,196
Jun 12, 2026	31.21	31.21	31.21	31.21	31.21	1.00%	1
Jun 11, 2026	30.42	31.48	30.35	30.90	30.90	-0.48%	328
Jun 10, 2026	30.86	31.35	30.86	31.05	31.05	2.68%	2,163
Jun 9, 2026	32.00	32.04	30.11	30.24	30.24	-5.50%	26,539
Jun 8, 2026	31.61	32.00	31.35	32.00	32.00	4.78%	319
Jun 5, 2026	31.60	31.60	30.45	30.54	30.54	-2.92%	1,599
Jun 3, 2026	31.27	32.05	30.61	31.46	31.46	-0.19%	338
Jun 2, 2026	31.76	31.76	31.51	31.52	31.52	0.03%	7
Jun 1, 2026	31.80	31.80	31.35	31.51	31.51	1.35%	1,291
May 29, 2026	31.22	31.66	31.01	31.09	31.09	-0.29%	5,420
May 28, 2026	31.31	31.39	31.00	31.18	31.18	0.58%	4,360
May 27, 2026	32.35	32.35	31.00	31.00	31.00	-4.47%	3,454
May 26, 2026	34.20	34.20	32.45	32.45	32.45	-5.56%	4,567
May 25, 2026	34.01	34.84	33.68	34.36	34.36	0.41%	590
May 22, 2026	34.00	34.25	33.50	34.22	34.22	0.26%	592
May 21, 2026	36.00	36.00	34.11	34.13	34.13	-8.99%	9,544
May 20, 2026	38.15	38.15	36.45	37.50	37.50	-1.70%	3,459
May 19, 2026	38.30	38.82	37.34	38.15	38.15	0.71%	11,075
May 18, 2026	34.72	38.23	34.72	37.88	37.88	7.01%	13,617
May 15, 2026	34.29	35.60	34.29	35.40	35.40	3.24%	2,839
May 14, 2026	33.23	34.46	33.23	34.29	34.29	2.82%	3,276
May 13, 2026	32.10	33.35	32.10	33.35	33.35	5.84%	1,011
May 12, 2026	32.22	32.28	31.51	31.51	31.51	-2.20%	103
May 11, 2026	31.48	32.27	31.23	32.22	32.22	3.37%	1,376
May 8, 2026	30.72	31.64	30.72	31.17	31.17	1.60%	2,121
May 7, 2026	30.59	30.68	29.90	30.68	30.68	0.29%	2,926
May 6, 2026	29.98	31.08	29.49	30.59	30.59	-0.33%	2,375
May 5, 2026	33.00	33.00	30.69	30.69	30.69	-9.79%	6,083
May 4, 2026	33.87	34.02	33.87	34.02	34.02	0.71%	7
Apr 30, 2026	34.18	34.85	33.78	33.78	33.78	-3.49%	3,793
Apr 29, 2026	34.19	35.00	33.75	35.00	35.00	3.61%	511
Apr 28, 2026	32.86	34.14	32.14	33.78	33.78	2.39%	5,012
Apr 27, 2026	31.00	32.99	31.00	32.99	32.99	8.13%	2,622
Apr 24, 2026	30.45	30.60	30.15	30.51	30.51	1.19%	2,580
Apr 23, 2026	30.00	30.50	29.88	30.15	30.15	0.60%	2,852
Apr 22, 2026	29.97	30.20	29.58	29.97	29.97	2.95%	3,037
Apr 20, 2026	29.27	29.63	29.00	29.11	29.11	-0.51%	714
Apr 17, 2026	30.28	30.28	29.26	29.26	29.26	-7.52%	3,749
Apr 16, 2026	31.09	31.66	30.55	31.64	31.64	2.79%	636
Apr 15, 2026	30.80	30.97	30.50	30.78	30.78	-0.16%	9,862