BVMF:RNEW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	1.06	1.11	1.06	1.07	1.07	-0.93%	34,900
Apr 2, 2026	1.05	1.08	1.05	1.08	1.08	0.93%	14,300
Apr 1, 2026	1.07	1.09	1.03	1.07	1.07	3.88%	25,200
Mar 31, 2026	1.06	1.07	1.02	1.03	1.03	-1.90%	45,700
Mar 30, 2026	1.12	1.12	1.05	1.05	1.05	-1.87%	28,600
Mar 27, 2026	1.14	1.14	1.07	1.07	1.07	-3.60%	29,600
Mar 26, 2026	1.10	1.11	1.06	1.11	1.11	2.78%	46,000
Mar 25, 2026	1.11	1.13	1.08	1.08	1.08	-4.42%	87,200
Mar 24, 2026	1.10	1.15	1.09	1.13	1.13	2.73%	12,400
Mar 23, 2026	1.12	1.17	1.09	1.10	1.10	-0.90%	105,800
Mar 20, 2026	1.15	1.20	1.11	1.11	1.11	-5.13%	197,200
Mar 19, 2026	1.18	1.18	1.12	1.17	1.17	-0.85%	65,600
Mar 18, 2026	1.17	1.26	1.17	1.18	1.18	-1.67%	42,600
Mar 17, 2026	1.25	1.25	1.18	1.20	1.20	-2.44%	53,800
Mar 16, 2026	1.20	1.27	1.17	1.23	1.23	2.50%	105,200
Mar 13, 2026	1.24	1.28	1.19	1.20	1.20	-4.76%	60,500
Mar 12, 2026	1.27	1.29	1.22	1.26	1.26	-1.56%	56,500
Mar 11, 2026	1.21	1.30	1.17	1.28	1.28	7.56%	65,200
Mar 10, 2026	1.23	1.28	1.18	1.19	1.19	-1.65%	52,000
Mar 9, 2026	1.28	1.28	1.20	1.21	1.21	-6.20%	40,600
Mar 6, 2026	1.22	1.29	1.16	1.29	1.29	4.03%	132,400
Mar 5, 2026	1.28	1.30	1.24	1.24	1.24	-2.36%	43,500
Mar 4, 2026	1.30	1.35	1.25	1.27	1.27	-	206,900
Mar 3, 2026	1.37	1.40	1.25	1.27	1.27	-8.63%	284,200
Mar 2, 2026	1.37	1.39	1.24	1.39	1.39	0.72%	379,600
Feb 27, 2026	1.24	1.39	1.20	1.38	1.38	13.11%	482,300
Feb 26, 2026	1.15	1.27	1.13	1.22	1.22	7.96%	303,700
Feb 25, 2026	1.08	1.30	1.08	1.13	1.13	4.63%	365,400
Feb 24, 2026	0.98	1.11	0.98	1.08	1.08	9.09%	211,400
Feb 23, 2026	0.99	1.06	0.98	0.99	0.99	1.02%	291,400
Feb 20, 2026	1.01	1.04	0.98	0.98	0.98	-2.00%	117,300
Feb 19, 2026	1.08	1.08	0.98	1.00	1.00	-7.41%	126,100
Feb 18, 2026	1.04	1.08	1.03	1.08	1.08	3.85%	121,800
Feb 13, 2026	0.97	1.08	0.96	1.04	1.04	5.05%	190,400
Feb 12, 2026	0.93	1.01	0.91	0.99	0.99	6.45%	151,800
Feb 11, 2026	0.93	0.93	0.90	0.93	0.93	1.09%	65,200
Feb 10, 2026	0.92	0.93	0.90	0.92	0.92	-	18,200
Feb 9, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	11,700
Feb 6, 2026	0.89	0.92	0.89	0.91	0.91	2.25%	32,300
Feb 5, 2026	0.91	0.93	0.89	0.89	0.89	-4.30%	79,900
Feb 4, 2026	0.92	0.96	0.91	0.93	0.93	1.09%	84,800
Feb 3, 2026	0.94	0.95	0.92	0.92	0.92	-2.13%	46,100
Feb 2, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	39,600
Jan 30, 2026	0.91	0.97	0.91	0.95	0.95	3.26%	308,600
Jan 29, 2026	0.91	0.92	0.89	0.92	0.92	2.22%	103,800
Jan 28, 2026	0.91	0.94	0.89	0.90	0.90	-2.17%	129,100
Jan 27, 2026	0.92	0.93	0.89	0.92	0.92	2.22%	90,700
Jan 26, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	89,800
Jan 23, 2026	0.91	0.92	0.90	0.91	0.91	-	33,700
Jan 22, 2026	0.89	0.92	0.89	0.91	0.91	1.11%	119,400