BVMF:RNEW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.78	0.82	0.77	0.80	0.80	1.27%	16,900
Jul 3, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	25,400
Jul 2, 2026	0.80	0.83	0.79	0.80	0.80	-	20,300
Jul 1, 2026	0.77	0.84	0.75	0.80	0.80	-	88,600
Jun 30, 2026	0.82	0.85	0.73	0.80	0.80	-2.44%	127,900
Jun 29, 2026	0.89	0.89	0.82	0.82	0.82	-7.87%	79,300
Jun 26, 2026	0.89	0.90	0.88	0.89	0.89	-	8,200
Jun 25, 2026	0.89	0.91	0.89	0.89	0.89	-3.26%	5,900
Jun 24, 2026	0.88	0.92	0.88	0.92	0.92	1.10%	17,800
Jun 23, 2026	0.91	0.91	0.87	0.91	0.91	2.25%	19,500
Jun 22, 2026	0.89	0.93	0.88	0.89	0.89	-1.11%	24,900
Jun 19, 2026	0.93	0.97	0.90	0.90	0.90	-4.26%	29,900
Jun 18, 2026	0.94	0.95	0.91	0.94	0.94	1.08%	37,600
Jun 17, 2026	0.89	0.95	0.89	0.93	0.93	4.49%	59,600
Jun 16, 2026	0.89	0.89	0.87	0.89	0.89	-	13,700
Jun 15, 2026	0.88	0.91	0.88	0.89	0.89	-	18,100
Jun 12, 2026	0.91	0.91	0.87	0.89	0.89	-1.11%	47,000
Jun 11, 2026	0.88	0.90	0.87	0.90	0.90	2.27%	9,200
Jun 10, 2026	0.87	0.89	0.86	0.88	0.88	-1.12%	22,800
Jun 9, 2026	0.87	0.91	0.87	0.89	0.89	1.14%	28,100
Jun 8, 2026	0.92	0.92	0.87	0.88	0.88	-3.30%	79,900
Jun 5, 2026	0.92	0.94	0.91	0.91	0.91	-	11,100
Jun 3, 2026	0.92	0.92	0.90	0.91	0.91	-	12,800
Jun 2, 2026	0.88	0.91	0.88	0.91	0.91	2.25%	4,900
Jun 1, 2026	0.87	0.93	0.86	0.89	0.89	2.30%	36,000
May 29, 2026	0.89	0.90	0.86	0.87	0.87	-2.25%	38,700
May 28, 2026	0.88	0.90	0.88	0.89	0.89	-	12,100
May 27, 2026	0.89	0.91	0.88	0.89	0.89	-	22,200
May 26, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	84,100
May 25, 2026	0.91	0.92	0.89	0.92	0.92	-	109,600
May 22, 2026	0.91	0.92	0.88	0.92	0.92	2.22%	36,200
May 21, 2026	0.90	0.95	0.88	0.90	0.90	1.12%	65,400
May 20, 2026	0.96	0.98	0.87	0.89	0.89	-7.29%	172,900
May 19, 2026	0.94	0.96	0.94	0.96	0.96	2.13%	26,900
May 18, 2026	0.94	0.97	0.94	0.94	0.94	-	37,400
May 15, 2026	1.00	1.00	0.93	0.94	0.94	-6.00%	267,000
May 14, 2026	0.97	1.02	0.97	1.00	1.00	4.17%	73,100
May 13, 2026	1.03	1.04	0.95	0.96	0.96	-4.95%	91,600
May 12, 2026	1.05	1.06	1.00	1.01	1.01	1.00%	57,400
May 11, 2026	0.99	1.07	0.98	1.00	1.00	-	67,400
May 8, 2026	0.98	1.00	0.96	1.00	1.00	4.17%	138,300
May 7, 2026	0.99	1.01	0.96	0.96	0.96	-4.00%	172,000
May 6, 2026	1.00	1.01	0.99	1.00	1.00	-	33,200
May 5, 2026	1.01	1.01	0.98	1.00	1.00	-0.99%	14,100
May 4, 2026	0.99	1.02	0.98	1.01	1.01	-	129,100
Apr 30, 2026	0.99	1.01	0.98	1.01	1.01	4.12%	52,800
Apr 29, 2026	1.00	1.01	0.97	0.97	0.97	-2.02%	42,200
Apr 28, 2026	0.97	1.00	0.97	0.99	0.99	2.06%	59,900
Apr 27, 2026	1.11	1.11	0.97	0.97	0.97	-11.01%	410,900
Apr 24, 2026	1.06	1.15	1.06	1.09	1.09	2.83%	35,800