BVMF:RNEW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	58,800
Sep 30, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	18,800
Sep 29, 2026	0.81	0.81	0.78	0.80	0.80	1.27%	20,100
Sep 28, 2026	0.79	0.81	0.78	0.79	0.79	-	23,500
Sep 25, 2026	0.82	0.89	0.74	0.79	0.79	-1.25%	225,000
Sep 24, 2026	0.82	0.82	0.76	0.80	0.80	-	92,000
Sep 23, 2026	0.80	0.81	0.78	0.80	0.80	2.56%	22,900
Sep 22, 2026	0.79	0.81	0.78	0.78	0.78	-2.50%	55,000
Sep 21, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	25,000
Sep 18, 2026	0.83	0.84	0.79	0.82	0.82	1.23%	70,900
Sep 17, 2026	0.87	0.88	0.81	0.81	0.81	-6.90%	100,800
Sep 16, 2026	0.89	0.90	0.84	0.87	0.87	-5.43%	83,600
Sep 15, 2026	0.89	0.92	0.88	0.92	0.92	3.37%	30,400
Sep 14, 2026	0.96	0.98	0.87	0.89	0.89	-7.29%	192,600
Sep 11, 2026	0.92	0.99	0.89	0.96	0.96	4.35%	166,100
Sep 10, 2026	0.85	0.95	0.85	0.92	0.92	8.24%	94,900
Sep 9, 2026	0.84	0.87	0.83	0.85	0.85	-1.16%	11,600
Sep 8, 2026	0.87	0.88	0.83	0.86	0.86	-	58,700
Sep 4, 2026	0.83	0.90	0.81	0.86	0.86	6.17%	93,100
Sep 3, 2026	0.90	0.94	0.81	0.81	0.81	-4.71%	144,900
Sep 2, 2026	0.81	0.95	0.81	0.85	0.85	4.94%	102,400
Sep 1, 2026	0.79	0.81	0.78	0.81	0.81	1.25%	31,000
Aug 31, 2026	0.81	0.81	0.79	0.80	0.80	1.27%	8,700
Aug 28, 2026	0.77	0.80	0.75	0.79	0.79	2.60%	19,400
Aug 27, 2026	0.78	0.81	0.75	0.77	0.77	-1.28%	49,100
Aug 26, 2026	0.74	0.78	0.74	0.78	0.78	5.41%	67,900
Aug 25, 2026	0.74	0.75	0.72	0.74	0.74	-	18,700
Aug 24, 2026	0.74	0.75	0.72	0.74	0.74	1.37%	22,400
Aug 21, 2026	0.75	0.76	0.72	0.73	0.73	-	57,400
Aug 20, 2026	0.74	0.76	0.73	0.73	0.73	-	23,400
Aug 19, 2026	0.74	0.76	0.73	0.73	0.73	-2.67%	35,100
Aug 18, 2026	0.79	0.79	0.72	0.75	0.75	-1.32%	80,900
Aug 17, 2026	0.78	0.85	0.75	0.76	0.76	-5.00%	63,900
Aug 14, 2026	0.80	0.83	0.73	0.80	0.80	-1.23%	154,100
Aug 13, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	28,000
Aug 12, 2026	0.79	0.83	0.76	0.79	0.79	-	25,500
Aug 11, 2026	0.80	0.83	0.78	0.79	0.79	-	37,300
Aug 10, 2026	0.80	0.84	0.79	0.79	0.79	-3.66%	19,500
Aug 7, 2026	0.79	0.82	0.78	0.82	0.82	5.13%	43,000
Aug 6, 2026	0.80	0.82	0.78	0.78	0.78	-2.50%	20,900
Aug 5, 2026	0.81	0.83	0.80	0.80	0.80	-3.61%	12,100
Aug 4, 2026	0.84	0.84	0.80	0.83	0.83	2.47%	17,500
Aug 3, 2026	0.82	0.87	0.80	0.81	0.81	-	53,000
Jul 31, 2026	0.78	0.82	0.77	0.81	0.81	3.85%	45,600
Jul 30, 2026	0.76	0.82	0.75	0.78	0.78	4.00%	94,900
Jul 29, 2026	0.75	0.76	0.73	0.75	0.75	-2.60%	113,800
Jul 28, 2026	0.77	0.77	0.74	0.77	0.77	1.32%	62,900
Jul 27, 2026	0.76	0.78	0.75	0.76	0.76	-	74,400
Jul 24, 2026	0.75	0.76	0.72	0.76	0.76	1.33%	23,700
Jul 23, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	65,500