BVMF:RNEW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.85	0.85	0.81	0.81	0.81	-	69,000
Nov 5, 2026	0.83	0.85	0.81	0.81	0.81	-2.41%	49,800
Nov 4, 2026	0.83	0.88	0.80	0.83	0.83	-1.19%	90,000
Nov 3, 2026	0.79	0.86	0.79	0.84	0.84	5.00%	19,200
Oct 30, 2026	0.84	0.85	0.80	0.80	0.80	-3.61%	34,400
Oct 29, 2026	0.82	0.88	0.81	0.83	0.83	1.22%	24,000
Oct 28, 2026	0.95	0.97	0.82	0.82	0.82	-6.82%	37,600
Oct 27, 2026	0.83	0.99	0.83	0.88	0.88	6.02%	58,600
Oct 26, 2026	0.85	0.92	0.81	0.83	0.83	-18.63%	126,200
Oct 23, 2026	1.04	1.04	0.97	1.02	1.02	3.03%	82,300
Oct 22, 2026	1.01	1.01	0.97	0.99	0.99	-3.88%	136,300
Oct 21, 2026	0.92	1.10	0.92	1.03	1.03	10.75%	264,600
Oct 20, 2026	0.93	0.98	0.91	0.93	0.93	2.20%	123,100
Oct 19, 2026	0.92	0.94	0.91	0.91	0.91	-2.15%	32,300
Oct 16, 2026	0.94	0.94	0.91	0.93	0.93	-	10,300
Oct 15, 2026	0.91	0.93	0.90	0.93	0.93	4.49%	37,200
Oct 14, 2026	0.89	0.92	0.87	0.89	0.89	-	39,800
Oct 13, 2026	0.95	0.96	0.89	0.89	0.89	-5.32%	53,900
Oct 9, 2026	0.98	0.98	0.89	0.94	0.94	-2.08%	103,400
Oct 8, 2026	0.92	0.97	0.92	0.96	0.96	3.23%	36,800
Oct 7, 2026	0.89	0.95	0.88	0.93	0.93	5.68%	46,400
Oct 6, 2026	0.87	0.89	0.81	0.88	0.88	2.33%	104,400
Oct 5, 2026	0.83	0.86	0.81	0.86	0.86	6.17%	36,700
Oct 2, 2026	0.79	0.83	0.79	0.81	0.81	2.53%	56,500
Oct 1, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	58,800
Sep 30, 2026	0.78	0.80	0.78	0.78	0.78	-2.50%	18,800
Sep 29, 2026	0.81	0.81	0.78	0.80	0.80	1.27%	20,100
Sep 28, 2026	0.79	0.81	0.78	0.79	0.79	-	23,500
Sep 25, 2026	0.82	0.89	0.74	0.79	0.79	-1.25%	225,000
Sep 24, 2026	0.82	0.82	0.76	0.80	0.80	-	92,000
Sep 23, 2026	0.80	0.81	0.78	0.80	0.80	2.56%	22,500
Sep 22, 2026	0.79	0.81	0.78	0.78	0.78	-2.50%	53,500
Sep 21, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	25,000
Sep 18, 2026	0.83	0.84	0.79	0.82	0.82	1.23%	70,900
Sep 17, 2026	0.87	0.88	0.81	0.81	0.81	-6.90%	100,800
Sep 16, 2026	0.89	0.90	0.84	0.87	0.87	-5.43%	83,600
Sep 15, 2026	0.89	0.92	0.88	0.92	0.92	3.37%	30,400
Sep 14, 2026	0.96	0.98	0.87	0.89	0.89	-7.29%	183,200
Sep 11, 2026	0.92	0.99	0.89	0.96	0.96	4.35%	166,100
Sep 10, 2026	0.85	0.95	0.85	0.92	0.92	8.24%	94,900
Sep 9, 2026	0.84	0.87	0.83	0.85	0.85	-1.16%	11,600
Sep 8, 2026	0.87	0.88	0.83	0.86	0.86	-	58,700
Sep 4, 2026	0.83	0.90	0.81	0.86	0.86	6.17%	93,100
Sep 3, 2026	0.90	0.94	0.81	0.81	0.81	-4.71%	144,900
Sep 2, 2026	0.81	0.95	0.81	0.85	0.85	4.94%	102,400
Sep 1, 2026	0.79	0.81	0.78	0.81	0.81	1.25%	31,000
Aug 31, 2026	0.81	0.81	0.79	0.80	0.80	1.27%	8,700
Aug 28, 2026	0.77	0.80	0.75	0.79	0.79	2.60%	19,400
Aug 27, 2026	0.78	0.81	0.75	0.77	0.77	-1.28%	49,100
Aug 26, 2026	0.74	0.78	0.74	0.78	0.78	5.41%	67,900