Ross Stores, Inc. (BVMF:ROST34)
Brazil · Delayed Price · Currency is BRL 523.68
+1.17 (0.22%)
At close: Feb 27, 2026
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 523.68 | 523.68 | 523.68 | 523.68 | 523.68 | 0.22% | 200 |
| Feb 26, 2026 | 522.51 | 522.51 | 522.51 | 522.51 | 522.51 | 0.30% | 320 |
| Feb 23, 2026 | 512.00 | 520.96 | 512.00 | 520.96 | 520.96 | -0.15% | 41 |
| Feb 18, 2026 | 521.72 | 521.72 | 521.72 | 521.72 | 521.72 | 4.96% | 100 |
| Feb 6, 2026 | 497.05 | 497.05 | 497.05 | 497.05 | 497.05 | - | 1 |
| Feb 4, 2026 | 503.41 | 503.41 | 497.05 | 497.05 | 497.05 | 1.22% | 7,400 |
| Jan 30, 2026 | 491.08 | 491.08 | 491.08 | 491.08 | 491.08 | -0.79% | 200 |
| Jan 23, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.98 | -4.86% | 300 |
| Jan 15, 2026 | 520.24 | 520.24 | 520.24 | 520.24 | 520.24 | 1.81% | 1,500 |
| Jan 8, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 2.06% | 100 |
| Jan 5, 2026 | 498.50 | 500.70 | 498.50 | 500.70 | 500.70 | -0.14% | 411 |
| Dec 26, 2025 | 501.41 | 501.41 | 501.41 | 501.41 | 501.41 | -1.19% | 1 |
| Dec 18, 2025 | 507.45 | 507.45 | 507.45 | 507.45 | 507.45 | 2.45% | 2 |
| Dec 12, 2025 | 494.86 | 495.32 | 494.86 | 495.32 | 495.32 | 2.66% | 800 |
| Dec 5, 2025 | 482.50 | 482.50 | 482.50 | 482.50 | 481.76 | 1.86% | 2 |
| Nov 26, 2025 | 473.59 | 473.70 | 473.59 | 473.70 | 472.98 | 10.71% | 2,200 |
| Nov 13, 2025 | 427.88 | 427.88 | 427.88 | 427.88 | 427.23 | 0.99% | 800 |
| Oct 24, 2025 | 423.68 | 423.68 | 423.68 | 423.68 | 423.03 | -0.79% | 2 |
| Oct 15, 2025 | 427.06 | 427.06 | 427.06 | 427.06 | 426.41 | 0.25% | 25 |
| Oct 14, 2025 | 424.10 | 425.98 | 424.10 | 425.98 | 425.33 | 10.47% | 1,400 |
| Sep 22, 2025 | 384.90 | 385.60 | 384.90 | 385.60 | 385.01 | -6.24% | 1,001 |
| Sep 8, 2025 | 411.65 | 413.25 | 409.74 | 411.27 | 410.64 | 2.66% | 1,325 |