Ross Stores, Inc. (BVMF:ROST34)
Brazil · Delayed Price · Currency is BRL 507.45
+12.13 (2.45%)
At close: Dec 18, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 507.45 | 507.45 | 507.45 | 507.45 | 507.45 | 2.45% | 2 |
| Dec 12, 2025 | 494.86 | 495.32 | 494.86 | 495.32 | 495.32 | 2.66% | 800 |
| Dec 5, 2025 | 482.50 | 482.50 | 482.50 | 482.50 | 481.76 | 1.86% | 2 |
| Nov 26, 2025 | 473.59 | 473.70 | 473.59 | 473.70 | 472.98 | 10.71% | 2,200 |
| Nov 13, 2025 | 427.88 | 427.88 | 427.88 | 427.88 | 427.23 | 0.99% | 800 |
| Oct 24, 2025 | 423.68 | 423.68 | 423.68 | 423.68 | 423.03 | -0.79% | 2 |
| Oct 15, 2025 | 427.06 | 427.06 | 427.06 | 427.06 | 426.41 | 0.25% | 25 |
| Oct 14, 2025 | 424.10 | 425.98 | 424.10 | 425.98 | 425.33 | 10.47% | 1,400 |
| Sep 22, 2025 | 384.90 | 385.60 | 384.90 | 385.60 | 385.01 | -6.24% | 1,001 |
| Sep 8, 2025 | 411.65 | 413.25 | 409.74 | 411.27 | 410.64 | 2.66% | 1,325 |
| Aug 26, 2025 | 400.61 | 400.61 | 400.61 | 400.61 | 399.27 | -0.18% | 8 |
| Aug 22, 2025 | 412.40 | 412.50 | 401.34 | 401.34 | 400.00 | 1.57% | 200 |
| Aug 7, 2025 | 396.00 | 396.00 | 395.14 | 395.14 | 393.82 | -0.96% | 3 |
| Aug 6, 2025 | 398.59 | 398.98 | 398.59 | 398.98 | 397.64 | 12.43% | 1,900 |