Ross Stores, Inc. (BVMF:ROST34)
Brazil · Delayed Price · Currency is BRL 423.68
-3.38 (-0.79%)
At close: Oct 24, 2025
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 423.68 | 423.68 | 423.68 | 423.68 | 423.68 | -0.79% | 2 |
| Oct 15, 2025 | 427.06 | 427.06 | 427.06 | 427.06 | 427.06 | 0.25% | 25 |
| Oct 14, 2025 | 424.10 | 425.98 | 424.10 | 425.98 | 425.98 | 10.47% | 1,400 |
| Sep 22, 2025 | 384.90 | 385.60 | 384.90 | 385.60 | 385.60 | -6.24% | 1,001 |
| Sep 8, 2025 | 411.65 | 413.25 | 409.74 | 411.27 | 411.27 | 2.66% | 1,325 |
| Aug 26, 2025 | 400.61 | 400.61 | 400.61 | 400.61 | 399.88 | -0.18% | 8 |
| Aug 22, 2025 | 412.40 | 412.50 | 401.34 | 401.34 | 400.61 | 1.57% | 200 |
| Aug 7, 2025 | 396.00 | 396.00 | 395.14 | 395.14 | 394.42 | -0.96% | 3 |
| Aug 6, 2025 | 398.59 | 398.98 | 398.59 | 398.98 | 398.25 | 12.43% | 1,900 |
| Jun 24, 2025 | 354.88 | 354.88 | 354.88 | 354.88 | 354.23 | -1.67% | 200 |
| Jun 16, 2025 | 366.61 | 366.61 | 360.91 | 360.91 | 360.25 | -0.98% | 2 |
| Jun 13, 2025 | 365.74 | 365.74 | 364.50 | 364.50 | 363.84 | -9.17% | 2,300 |
| May 30, 2025 | 401.32 | 401.32 | 401.32 | 401.32 | 399.85 | 1.47% | 300 |
| May 29, 2025 | 399.36 | 399.36 | 395.52 | 395.52 | 394.07 | -1.12% | 5 |
| May 28, 2025 | 400.01 | 400.01 | 400.01 | 400.01 | 398.54 | -2.03% | 2 |
| May 27, 2025 | 408.28 | 408.28 | 408.28 | 408.28 | 406.78 | 4.90% | 6 |
| May 23, 2025 | 371.74 | 391.84 | 371.74 | 389.21 | 387.78 | -10.16% | 54 |
| May 22, 2025 | 432.12 | 433.21 | 432.12 | 433.21 | 431.62 | -1.44% | 41 |
| May 20, 2025 | 436.50 | 439.56 | 436.50 | 439.56 | 437.94 | 0.93% | 3 |
| May 19, 2025 | 434.50 | 435.50 | 434.50 | 435.50 | 433.90 | 0.35% | 3 |
| May 16, 2025 | 434.47 | 434.47 | 433.00 | 434.00 | 432.41 | 3.50% | 103 |
| May 13, 2025 | 419.32 | 419.32 | 419.32 | 419.32 | 417.78 | 4.15% | 2 |
| May 5, 2025 | 398.80 | 402.60 | 398.80 | 402.60 | 401.12 | 0.99% | 3 |