BVMF:ROST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	594.00	594.00	594.00	594.00	594.00	0.63%	16
Jun 5, 2026	591.03	591.03	591.03	591.03	590.28	0.66%	20
Jun 3, 2026	587.15	587.15	587.15	587.15	586.40	4.25%	4
Jun 2, 2026	563.03	563.23	563.03	563.23	562.51	0.59%	36
Jun 1, 2026	559.91	559.91	559.91	559.91	559.20	-4.54%	11
May 29, 2026	586.53	586.53	586.53	586.53	585.78	3.32%	13
May 28, 2026	573.98	573.98	567.66	567.66	566.94	-4.53%	94
May 27, 2026	593.38	594.60	593.38	594.60	593.84	1.12%	6
May 26, 2026	587.56	588.01	587.56	588.01	587.26	-0.22%	86
May 22, 2026	589.30	589.30	589.30	589.30	588.55	8.35%	34
May 21, 2026	544.37	544.37	543.91	543.91	543.22	-0.75%	5
May 20, 2026	547.71	548.00	547.71	548.00	547.30	2.24%	2
May 19, 2026	536.00	536.00	536.00	536.00	535.32	1.58%	2
May 18, 2026	527.66	527.66	527.66	527.66	526.99	-1.66%	6
May 15, 2026	536.54	536.54	536.54	536.54	535.86	0.68%	6
May 14, 2026	533.28	533.28	532.91	532.91	532.23	0.55%	42
May 13, 2026	521.55	529.99	521.55	529.99	529.31	-0.17%	227
May 12, 2026	532.47	532.47	530.88	530.88	530.20	1.50%	852
May 11, 2026	521.23	523.08	520.30	523.05	522.38	-5.37%	1,416
May 8, 2026	552.72	552.72	552.72	552.72	552.02	-0.03%	1
May 7, 2026	554.08	554.08	552.90	552.90	552.19	-1.62%	4
May 6, 2026	562.03	562.03	562.03	562.03	561.31	0.12%	3
May 5, 2026	559.70	561.34	559.70	561.34	560.62	0.63%	12
May 4, 2026	557.81	557.81	557.81	557.81	557.10	-1.64%	2
Apr 30, 2026	567.12	567.12	567.12	567.12	566.40	0.29%	4
Apr 29, 2026	565.46	565.46	565.46	565.46	564.74	1.06%	3
Apr 28, 2026	559.52	559.52	559.52	559.52	558.81	-1.02%	2
Apr 27, 2026	565.85	565.85	565.29	565.29	564.57	0.13%	8
Apr 24, 2026	564.56	564.56	564.56	564.56	563.84	-0.84%	7
Apr 23, 2026	569.33	569.33	569.33	569.33	568.60	1.07%	2
Apr 22, 2026	563.30	563.30	563.30	563.30	562.58	-0.98%	90
Apr 20, 2026	568.51	568.86	568.51	568.86	568.13	0.83%	377
Mar 26, 2026	566.26	566.26	564.18	564.18	563.46	-0.37%	790
Mar 24, 2026	566.26	566.26	566.26	566.26	565.54	3.52%	30
Mar 19, 2026	550.00	550.00	546.98	546.98	546.28	-0.02%	2
Mar 10, 2026	555.33	555.33	547.86	547.86	546.39	-2.10%	92
Mar 6, 2026	559.62	559.62	559.62	559.62	558.11	7.22%	10
Mar 3, 2026	520.52	521.92	520.32	521.92	520.52	-0.34%	822
Feb 27, 2026	523.68	523.68	523.68	523.68	522.27	0.22%	200
Feb 26, 2026	522.51	522.51	522.51	522.51	521.10	0.30%	320
Feb 23, 2026	512.00	520.96	512.00	520.96	519.56	-0.15%	41
Feb 18, 2026	521.72	521.72	521.72	521.72	520.32	4.96%	100
Feb 6, 2026	497.05	497.05	497.05	497.05	495.71	-	1
Feb 4, 2026	503.41	503.41	497.05	497.05	495.71	1.22%	7,400
Jan 30, 2026	491.08	491.08	491.08	491.08	489.76	-0.79%	200
Jan 23, 2026	494.98	494.98	494.98	494.98	493.65	-4.86%	300
Jan 15, 2026	520.24	520.24	520.24	520.24	518.84	1.81%	1,500
Jan 8, 2026	511.00	511.00	511.00	511.00	509.62	2.06%	100
Jan 5, 2026	498.50	500.70	498.50	500.70	499.35	-0.14%	411
Dec 26, 2025	501.41	501.41	501.41	501.41	500.06	-1.19%	1