BVMF:ROST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	565.85	565.85	565.29	565.29	565.29	0.13%	8
Apr 24, 2026	564.56	564.56	564.56	564.56	564.56	-0.84%	7
Apr 23, 2026	569.33	569.33	569.33	569.33	569.33	1.07%	2
Apr 22, 2026	563.30	563.30	563.30	563.30	563.30	-0.98%	90
Apr 20, 2026	568.51	568.86	568.51	568.86	568.86	0.83%	377
Mar 26, 2026	566.26	566.26	564.18	564.18	564.18	-0.37%	790
Mar 24, 2026	566.26	566.26	566.26	566.26	566.26	3.52%	30
Mar 19, 2026	550.00	550.00	546.98	546.98	546.98	-0.16%	2
Mar 10, 2026	555.33	555.33	547.86	547.86	547.08	-2.10%	92
Mar 6, 2026	559.62	559.62	559.62	559.62	558.82	7.22%	10
Mar 3, 2026	520.52	521.92	520.32	521.92	521.17	-0.34%	822
Feb 27, 2026	523.68	523.68	523.68	523.68	522.93	0.22%	200
Feb 26, 2026	522.51	522.51	522.51	522.51	521.76	0.30%	320
Feb 23, 2026	512.00	520.96	512.00	520.96	520.21	-0.15%	41
Feb 18, 2026	521.72	521.72	521.72	521.72	520.97	4.96%	100
Feb 6, 2026	497.05	497.05	497.05	497.05	496.34	-	1
Feb 4, 2026	503.41	503.41	497.05	497.05	496.34	1.22%	7,400
Jan 30, 2026	491.08	491.08	491.08	491.08	490.38	-0.79%	200
Jan 23, 2026	494.98	494.98	494.98	494.98	494.27	-4.86%	300
Jan 15, 2026	520.24	520.24	520.24	520.24	519.50	1.81%	1,500
Jan 8, 2026	511.00	511.00	511.00	511.00	510.27	2.06%	100
Jan 5, 2026	498.50	500.70	498.50	500.70	499.98	-0.14%	411
Dec 26, 2025	501.41	501.41	501.41	501.41	500.69	-1.19%	1
Dec 18, 2025	507.45	507.45	507.45	507.45	506.72	2.45%	2
Dec 12, 2025	494.86	495.32	494.86	495.32	494.61	2.66%	800
Dec 5, 2025	482.50	482.50	482.50	482.50	481.07	1.86%	2
Nov 26, 2025	473.59	473.70	473.59	473.70	472.29	10.71%	2,200