BVMF:ROST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	536.00	536.00	536.00	536.00	536.00	1.58%	2
May 18, 2026	527.66	527.66	527.66	527.66	527.66	-1.66%	6
May 15, 2026	536.54	536.54	536.54	536.54	536.54	0.68%	6
May 14, 2026	533.28	533.28	532.91	532.91	532.91	0.55%	42
May 13, 2026	521.55	529.99	521.55	529.99	529.99	-0.17%	227
May 12, 2026	532.47	532.47	530.88	530.88	530.88	1.50%	852
May 11, 2026	521.23	523.08	520.30	523.05	523.05	-5.37%	1,416
May 8, 2026	552.72	552.72	552.72	552.72	552.72	-0.03%	1
May 7, 2026	554.08	554.08	552.90	552.90	552.90	-1.62%	4
May 6, 2026	562.03	562.03	562.03	562.03	562.03	0.12%	3
May 5, 2026	559.70	561.34	559.70	561.34	561.34	0.63%	12
May 4, 2026	557.81	557.81	557.81	557.81	557.81	-1.64%	2
Apr 30, 2026	567.12	567.12	567.12	567.12	567.12	0.29%	4
Apr 29, 2026	565.46	565.46	565.46	565.46	565.46	1.06%	3
Apr 28, 2026	559.52	559.52	559.52	559.52	559.52	-1.02%	2
Apr 27, 2026	565.85	565.85	565.29	565.29	565.29	0.13%	8
Apr 24, 2026	564.56	564.56	564.56	564.56	564.56	-0.84%	7
Apr 23, 2026	569.33	569.33	569.33	569.33	569.33	1.07%	2
Apr 22, 2026	563.30	563.30	563.30	563.30	563.30	-0.98%	90
Apr 20, 2026	568.51	568.86	568.51	568.86	568.86	0.83%	377
Mar 26, 2026	566.26	566.26	564.18	564.18	564.18	-0.37%	790
Mar 24, 2026	566.26	566.26	566.26	566.26	566.26	3.52%	30
Mar 19, 2026	550.00	550.00	546.98	546.98	546.98	-0.16%	2
Mar 10, 2026	555.33	555.33	547.86	547.86	547.08	-2.10%	92
Mar 6, 2026	559.62	559.62	559.62	559.62	558.83	7.22%	10
Mar 3, 2026	520.52	521.92	520.32	521.92	521.18	-0.34%	822
Feb 27, 2026	523.68	523.68	523.68	523.68	522.94	0.22%	200
Feb 26, 2026	522.51	522.51	522.51	522.51	521.77	0.30%	320
Feb 23, 2026	512.00	520.96	512.00	520.96	520.22	-0.15%	41
Feb 18, 2026	521.72	521.72	521.72	521.72	520.98	4.96%	100
Feb 6, 2026	497.05	497.05	497.05	497.05	496.35	-	1
Feb 4, 2026	503.41	503.41	497.05	497.05	496.35	1.22%	7,400
Jan 30, 2026	491.08	491.08	491.08	491.08	490.38	-0.79%	200
Jan 23, 2026	494.98	494.98	494.98	494.98	494.28	-4.86%	300
Jan 15, 2026	520.24	520.24	520.24	520.24	519.50	1.81%	1,500
Jan 8, 2026	511.00	511.00	511.00	511.00	510.28	2.06%	100
Jan 5, 2026	498.50	500.70	498.50	500.70	499.99	-0.14%	411
Dec 26, 2025	501.41	501.41	501.41	501.41	500.70	-1.19%	1
Dec 18, 2025	507.45	507.45	507.45	507.45	506.73	2.45%	2
Dec 12, 2025	494.86	495.32	494.86	495.32	494.62	2.66%	800
Dec 5, 2025	482.50	482.50	482.50	482.50	481.07	1.86%	2