BVMF:ROST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	74.34	74.74	74.29	74.34	74.34	-2.90%	207
Aug 26, 2026	77.28	77.28	76.12	76.56	76.56	-1.64%	43
Aug 25, 2026	77.90	77.90	76.44	77.84	77.84	0.23%	69
Aug 24, 2026	77.04	77.66	75.86	77.66	77.66	4.06%	377
Aug 20, 2026	74.98	74.98	74.63	74.63	74.63	-1.65%	2
Aug 19, 2026	76.88	76.88	75.88	75.88	75.88	-1.51%	1,716
Aug 17, 2026	77.22	77.22	76.80	77.04	77.04	-3.70%	53
Aug 14, 2026	80.00	80.00	80.00	80.00	80.00	0.60%	1
Aug 13, 2026	79.52	79.52	79.00	79.52	79.52	-1.39%	651
Aug 12, 2026	80.52	80.81	80.52	80.64	80.64	-0.15%	10
Aug 5, 2026	80.76	80.76	80.76	80.76	80.76	0.59%	640
Aug 3, 2026	80.29	80.29	80.29	80.29	80.29	0.42%	640
Jul 31, 2026	79.95	79.95	79.95	79.95	79.95	-0.02%	680
Jul 30, 2026	79.97	79.97	79.97	79.97	79.97	2.85%	632
Jul 27, 2026	77.88	77.88	77.75	77.75	77.75	2.45%	4,800
Jul 24, 2026	75.96	76.13	75.89	75.89	75.89	1.17%	2,120
Jul 22, 2026	75.01	75.01	75.01	75.01	75.01	0.17%	16
Jul 20, 2026	74.89	74.89	74.89	74.89	74.89	7.67%	680
Jul 14, 2026	69.55	69.55	69.55	69.55	69.55	-0.40%	720
Jul 8, 2026	69.83	69.83	69.83	69.83	69.83	2.32%	720
Jul 6, 2026	68.25	68.25	68.25	68.25	68.25	-10.07%	648
Jun 22, 2026	75.77	75.89	75.60	75.89	75.89	1.09%	4,984
Jun 18, 2026	75.87	75.87	75.08	75.08	75.08	1.29%	1,688
Jun 17, 2026	74.88	74.88	74.12	74.12	74.12	-0.78%	768
Jun 16, 2026	74.70	74.70	74.70	74.70	74.70	-0.42%	96
Jun 15, 2026	74.82	75.01	74.82	75.01	75.01	-1.30%	1,520
Jun 12, 2026	76.07	76.07	76.00	76.00	76.00	-0.56%	48
Jun 11, 2026	76.43	76.43	76.43	76.43	76.43	2.37%	72
Jun 10, 2026	75.30	75.30	74.57	74.66	74.66	0.55%	1,544
Jun 9, 2026	74.25	74.25	74.25	74.25	74.25	0.64%	128
Jun 5, 2026	73.88	73.88	73.88	73.88	73.78	0.66%	160
Jun 3, 2026	73.39	73.39	73.39	73.39	73.30	4.25%	32
Jun 2, 2026	70.38	70.40	70.38	70.40	70.31	0.59%	288
Jun 1, 2026	69.99	69.99	69.99	69.99	69.90	-4.54%	88
May 29, 2026	73.32	73.32	73.32	73.32	73.22	3.32%	104
May 28, 2026	71.75	71.75	70.96	70.96	70.86	-4.53%	752
May 27, 2026	74.17	74.33	74.17	74.33	74.23	1.12%	48
May 26, 2026	73.45	73.50	73.45	73.50	73.40	-0.22%	688
May 22, 2026	73.66	73.66	73.66	73.66	73.57	8.35%	272
May 21, 2026	68.05	68.05	67.99	67.99	67.90	-0.75%	40
May 20, 2026	68.46	68.50	68.46	68.50	68.41	2.24%	16
May 19, 2026	67.00	67.00	67.00	67.00	66.91	1.58%	16
May 18, 2026	65.96	65.96	65.96	65.96	65.87	-1.66%	48
May 15, 2026	67.07	67.07	67.07	67.07	66.98	0.68%	48
May 14, 2026	66.66	66.66	66.61	66.61	66.53	0.55%	336
May 13, 2026	65.19	66.25	65.19	66.25	66.16	-0.17%	1,816
May 12, 2026	66.56	66.56	66.36	66.36	66.27	1.50%	6,816
May 11, 2026	65.15	65.39	65.04	65.38	65.29	-5.37%	11,328
May 8, 2026	69.09	69.09	69.09	69.09	69.00	-0.03%	8
May 7, 2026	69.26	69.26	69.11	69.11	69.02	-1.62%	32