Skip to main content
logo
Nu Holdings Ltd. (BVMF:ROXO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
14.95
0.00 (0.00%)
Last updated: Jan 16, 2026, 4:36 PM GMT-3

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202615.1615.3214.8714.9514.95-1.71%4,121,421
Jan 14, 202615.0015.2114.7915.2115.210.73%6,664,325
Jan 13, 202615.3615.4014.8015.1015.10-1.31%6,722,246
Jan 12, 202615.6315.6415.2715.3015.30-2.17%4,073,196
Jan 9, 202615.9516.2015.6015.6415.64-1.20%1,601,934
Jan 8, 202615.8115.9015.6315.8315.830.13%1,660,226
Jan 7, 202616.0316.1515.6815.8115.81-1.43%4,733,930
Jan 6, 202616.1816.5015.9816.0416.04-0.99%2,490,015
Jan 5, 202615.4916.3615.4716.2016.205.13%5,892,480
Jan 2, 202615.4015.5415.1815.4115.41-0.45%1,925,661
Dec 30, 202515.4815.7015.3515.4815.48-0.06%1,270,610
Dec 29, 202515.5615.6815.4215.4915.49-0.19%1,399,012
Dec 26, 202515.5315.6415.3815.5215.52-0.83%1,539,668
Dec 23, 202515.5315.6515.3915.6515.651.82%3,920,274
Dec 22, 202515.1015.5015.1015.3715.371.72%1,752,446
Dec 19, 202515.2015.2215.0015.1115.110.13%2,220,330
Dec 18, 202514.6015.1214.6015.0915.092.44%3,863,978
Dec 17, 202514.9614.9714.4314.7314.73-1.54%5,580,731
Dec 16, 202515.0315.2514.8314.9614.96-0.80%6,879,760
Dec 15, 202515.4015.4915.0815.0815.08-1.31%6,046,537
Dec 12, 202515.2315.4215.0415.2815.280.39%4,783,175
Dec 11, 202515.2115.4615.1015.2215.22-0.20%4,489,374
Dec 10, 202515.1215.4115.1015.2515.250.86%1,964,421
Dec 9, 202515.1515.2714.7815.1215.120.53%1,851,959
Dec 8, 202515.3515.4315.0115.0415.04-1.51%2,709,285
Dec 5, 202515.6515.8215.0815.2715.27-2.55%7,843,882
Dec 4, 202515.5715.8315.4115.6715.670.19%7,481,193
Dec 3, 202515.7615.8315.3915.6415.64-0.76%2,243,068
Dec 2, 202515.6616.0415.6415.7615.760.64%3,543,054
Dec 1, 202515.4615.7815.4215.6615.660.19%4,750,779
Nov 28, 202515.5615.7215.3415.6315.630.19%3,076,398
Nov 27, 202515.5215.7615.4915.6015.60-0.51%1,028,151
Nov 26, 202515.2415.6815.1315.6815.684.53%7,932,513
Nov 25, 202514.3415.0014.1315.0015.004.53%4,442,559
Nov 24, 202514.3014.4914.2514.3514.351.06%2,918,662
Nov 21, 202513.7814.4813.7614.2014.201.79%4,170,629
Nov 19, 202513.7614.0413.6113.9513.951.45%4,616,325
Nov 18, 202513.8413.9913.6313.7513.75-0.72%5,430,382
Nov 17, 202514.0714.1113.8213.8513.85-1.35%2,079,506
Nov 14, 202514.4014.4413.8614.0414.04-1.13%8,005,430
Nov 13, 202514.3514.3613.7714.2014.20-1.32%5,019,402
Nov 12, 202514.6514.6514.2614.3914.39-1.17%2,189,398
Nov 11, 202514.2214.6514.1914.5614.561.53%4,103,090
Nov 10, 202514.2714.4614.1614.3414.341.20%3,419,363
Nov 7, 202514.2014.3113.8514.1714.17-1.39%4,794,495
Nov 6, 202514.6514.6914.2214.3714.37-2.31%3,494,063
Nov 5, 202514.2114.7514.2014.7114.712.87%1,962,240
Nov 4, 202514.3314.5714.1614.3014.30-1.65%1,929,860
Nov 3, 202514.7014.7614.2914.5414.54-0.34%4,661,587
Oct 31, 202514.5814.6114.3114.5914.590.83%2,370,531