BVMF:ROXO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.69	12.80	12.27	12.33	12.33	-2.53%	6,440,450
Aug 27, 2026	12.97	13.04	12.61	12.65	12.65	-2.77%	7,171,471
Aug 26, 2026	12.87	13.16	12.85	13.01	13.01	1.25%	8,339,023
Aug 25, 2026	12.61	12.86	12.35	12.85	12.85	2.23%	7,259,864
Aug 24, 2026	12.53	12.85	12.27	12.57	12.57	1.37%	7,430,586
Aug 21, 2026	12.30	12.64	12.25	12.40	12.40	1.47%	8,396,523
Aug 20, 2026	12.50	12.72	12.15	12.22	12.22	-2.32%	6,609,680
Aug 19, 2026	12.55	12.84	12.22	12.51	12.51	0.16%	4,624,456
Aug 18, 2026	12.73	12.96	12.42	12.49	12.49	-1.34%	3,527,762
Aug 17, 2026	13.15	13.31	12.66	12.66	12.66	-3.80%	7,699,163
Aug 14, 2026	13.74	13.88	13.03	13.16	13.16	9.30%	35,210,326
Aug 13, 2026	11.61	12.04	11.57	12.04	12.04	3.70%	6,346,877
Aug 12, 2026	11.66	11.82	11.46	11.61	11.61	-0.17%	13,061,070
Aug 11, 2026	11.79	11.80	11.46	11.63	11.63	-0.85%	9,589,292
Aug 10, 2026	11.66	11.86	11.59	11.73	11.73	1.12%	3,207,866
Aug 7, 2026	12.03	12.13	11.60	11.60	11.60	-3.09%	10,093,668
Aug 6, 2026	12.27	12.30	11.88	11.97	11.97	-2.76%	14,180,749
Aug 5, 2026	12.30	12.44	12.20	12.31	12.31	1.07%	3,866,760
Aug 4, 2026	12.24	12.47	12.17	12.18	12.18	0.08%	4,708,932
Aug 3, 2026	12.06	12.27	12.05	12.17	12.17	1.00%	4,506,146
Jul 31, 2026	12.28	12.28	12.02	12.05	12.05	-1.47%	4,594,173
Jul 30, 2026	12.10	12.23	11.86	12.23	12.23	2.09%	3,578,937
Jul 29, 2026	12.47	12.47	11.94	11.98	11.98	-3.93%	5,007,197
Jul 28, 2026	12.37	12.61	12.29	12.47	12.47	1.80%	4,920,058
Jul 27, 2026	11.97	12.46	11.97	12.25	12.25	3.64%	9,880,608
Jul 24, 2026	12.07	12.09	11.82	11.82	11.82	-2.23%	3,069,424
Jul 23, 2026	12.05	12.27	11.94	12.09	12.09	-0.08%	2,998,150
Jul 22, 2026	12.10	12.24	11.71	12.10	12.10	0.17%	5,807,957
Jul 21, 2026	11.85	12.11	11.70	12.08	12.08	2.20%	6,395,150
Jul 20, 2026	11.50	12.01	11.50	11.82	11.82	2.34%	6,900,236
Jul 17, 2026	11.65	11.74	11.38	11.55	11.55	-1.70%	5,596,073
Jul 16, 2026	11.75	11.83	11.57	11.75	11.75	0.60%	6,970,261
Jul 15, 2026	11.85	11.98	11.60	11.68	11.68	-0.93%	6,468,955
Jul 14, 2026	11.65	12.05	11.57	11.79	11.79	0.86%	7,307,288
Jul 13, 2026	11.70	11.81	11.54	11.69	11.69	0.09%	4,745,794
Jul 10, 2026	11.80	12.00	11.67	11.68	11.68	0.69%	3,856,301
Jul 9, 2026	11.46	11.75	11.21	11.60	11.60	1.58%	9,322,819
Jul 8, 2026	11.52	11.61	11.39	11.42	11.42	-1.97%	4,559,587
Jul 7, 2026	12.00	12.29	11.65	11.65	11.65	-2.43%	5,656,176
Jul 6, 2026	11.84	11.99	11.57	11.94	11.94	1.96%	5,585,179
Jul 3, 2026	11.86	11.92	11.70	11.71	11.71	-0.26%	1,002,017
Jul 2, 2026	11.75	11.92	11.53	11.74	11.74	0.95%	5,227,553
Jul 1, 2026	11.37	12.09	11.33	11.63	11.63	2.02%	18,234,168
Jun 30, 2026	11.32	11.54	11.20	11.40	11.40	-	5,461,929
Jun 29, 2026	11.40	11.47	11.21	11.40	11.40	1.06%	3,184,879
Jun 26, 2026	10.77	11.48	10.71	11.28	11.28	4.93%	9,130,966
Jun 25, 2026	10.91	10.97	10.63	10.75	10.75	-1.92%	5,484,063
Jun 24, 2026	10.85	11.05	10.81	10.96	10.96	0.92%	4,129,125
Jun 23, 2026	10.93	11.04	10.80	10.86	10.86	-1.72%	3,865,567
Jun 22, 2026	11.03	11.27	10.87	11.05	11.05	0.18%	3,304,518