Alfa Holdings S.A. (BVMF:RPAD3)
Brazil · Delayed Price · Currency is BRL 5.32
0.00 (0.00%)
Feb 2, 2026, 3:34 PM GMT-3
Alfa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 200 |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 200 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 100 |
| Jan 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 200 |
| Jan 5, 2026 | 5.29 | 5.30 | 5.00 | 5.30 | 5.30 | -1.49% | 300 |
| Jan 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% | 100 |
| Dec 26, 2025 | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | 8.32% | 200 |
| Nov 4, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | 100 |
| Oct 6, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | 200 |
| Sep 9, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 0.41% | 200 |
| Sep 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | - | 100 |
| Aug 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | 0.20% | 100 |
| Aug 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | - | 100 |
| Aug 21, 2025 | 4.75 | 4.90 | 4.75 | 4.90 | 4.89 | 4.48% | 1,000 |
| Aug 20, 2025 | 4.68 | 4.69 | 4.68 | 4.69 | 4.68 | 0.21% | 300 |
| Aug 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 3.31% | 2,100 |
| Aug 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 0.22% | 100 |
| Aug 11, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 0.22% | 100 |
| Aug 5, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.50 | 0.22% | 100 |