Alfa Holdings S.A. (BVMF:RPAD3)
Brazil · Delayed Price · Currency is BRL 6.91
-0.59 (-7.87%)
Jun 11, 2026, 3:26 PM GMT-3
Alfa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.93 | 6.93 | 6.83 | 6.91 | 6.91 | -7.87% | 400 |
| May 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 700 |
| May 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| May 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 100 |
| Apr 28, 2026 | 6.40 | 7.00 | 6.40 | 7.00 | 7.00 | 12.00% | 500 |
| Apr 27, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 4.17% | 300 |
| Apr 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | 500 |
| Apr 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 100 |
| Apr 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| Mar 23, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | 2,900 |
| Mar 11, 2026 | 5.11 | 5.40 | 5.11 | 5.40 | 5.40 | 1.89% | 200 |
| Mar 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 300 |
| Feb 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 200 |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 200 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 100 |
| Jan 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 200 |
| Jan 5, 2026 | 5.29 | 5.30 | 5.00 | 5.30 | 5.30 | -1.49% | 300 |
| Jan 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% | 100 |