Alfa Holdings S.A. (BVMF:RPAD6)
Brazil · Delayed Price · Currency is BRL · Preferred Stock4.210
-0.290 (-6.44%)
Jan 13, 2026, 1:59 PM GMT-3
Alfa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 700 |
| Feb 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.30% | 100 |
| Feb 25, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 2.25% | 1,500 |
| Feb 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 5.70% | 1,200 |
| Jan 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.44% | 100 |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 6,900 |
| Dec 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.04% | 100 |
| Sep 16, 2025 | 4.20 | 4.76 | 4.20 | 4.76 | 4.75 | 14.70% | 200 |