Alfa Holdings S.A. (BVMF:RPAD6)
Brazil · Delayed Price · Currency is BRL 7.50
0.00 (0.00%)
Last updated: Oct 26, 2026, 12:00 PM GMT-3
BVMF:RPAD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 500 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 300 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 100 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 100 |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,800 |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,400 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3,400 |
| Aug 13, 2026 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 7.69% | 5,500 |
| Jul 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,800 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,300 |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |
| Jun 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 600 |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 200 |