Revee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.26	2.27	2.26	2.27	2.27	-0.44%	300
Feb 5, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	300
Feb 4, 2026	1.91	2.29	1.91	2.29	2.29	15.08%	1,900
Feb 3, 2026	1.99	1.99	1.99	1.99	1.99	-	100
Jan 29, 2026	1.77	1.99	1.77	1.99	1.99	11.17%	500
Jan 28, 2026	1.77	1.80	1.77	1.79	1.79	-	3,100
Jan 27, 2026	1.60	1.79	1.51	1.79	1.79	6.55%	3,000
Jan 26, 2026	1.77	1.79	1.57	1.68	1.68	6.33%	5,500
Jan 23, 2026	1.66	1.66	1.56	1.58	1.58	-5.39%	1,800
Jan 22, 2026	1.70	1.70	1.65	1.67	1.67	-1.18%	4,500
Jan 21, 2026	1.83	1.83	1.65	1.69	1.69	-7.14%	28,900
Jan 20, 2026	2.03	2.03	1.66	1.82	1.82	-13.74%	4,300
Jan 19, 2026	2.15	2.49	2.00	2.11	2.11	5.50%	1,800
Jan 16, 2026	1.97	2.00	1.97	2.00	2.00	-14.53%	800
Jan 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	100
Jan 12, 2026	2.20	2.35	2.20	2.35	2.35	17.50%	400
Jan 9, 2026	2.20	2.20	2.00	2.00	2.00	-5.21%	300
Jan 8, 2026	2.24	2.30	2.11	2.11	2.11	-8.26%	2,700
Jan 7, 2026	2.30	2.30	2.30	2.30	2.30	12.20%	100
Jan 6, 2026	1.95	2.05	1.95	2.05	2.05	-0.49%	2,000
Jan 5, 2026	3.00	3.26	2.06	2.06	2.06	-28.72%	5,000
Jan 2, 2026	2.89	2.89	2.89	2.89	2.89	19.42%	100
Dec 30, 2025	1.90	2.51	1.82	2.42	2.42	27.37%	4,600
Dec 29, 2025	1.90	1.90	1.90	1.90	1.90	-5.00%	200
Dec 26, 2025	2.00	2.00	2.00	2.00	2.00	19.76%	100
Dec 23, 2025	1.67	1.67	1.67	1.67	1.67	-16.50%	2,397,900
Dec 22, 2025	2.04	2.04	2.00	2.00	2.00	2.04%	600
Dec 19, 2025	1.98	1.98	1.96	1.96	1.96	-2.00%	600
Dec 18, 2025	2.05	2.05	2.00	2.00	2.00	-1.96%	1,100
Dec 17, 2025	2.15	2.15	2.04	2.04	2.04	-7.27%	1,000
Dec 15, 2025	2.20	2.20	2.20	2.20	2.20	4.27%	100
Dec 12, 2025	2.03	2.11	2.03	2.11	2.11	-17.25%	1,100
Dec 11, 2025	2.60	2.60	2.55	2.55	2.55	-	300
Dec 9, 2025	2.60	2.60	2.55	2.55	2.55	-1.54%	4,000
Dec 8, 2025	2.59	2.59	2.59	2.59	2.59	1.17%	100
Dec 5, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	300
Dec 4, 2025	2.55	2.55	2.55	2.55	2.55	-	700
Dec 3, 2025	2.55	2.55	2.55	2.55	2.55	-0.78%	1,000
Dec 2, 2025	2.66	2.66	2.56	2.57	2.57	-5.17%	2,300
Dec 1, 2025	3.09	3.09	2.71	2.71	2.71	-9.97%	500
Nov 28, 2025	2.62	3.01	2.62	3.01	3.01	8.66%	400
Nov 27, 2025	2.57	2.77	2.56	2.77	2.77	-5.46%	700
Nov 26, 2025	2.89	2.93	2.55	2.93	2.93	10.57%	1,500
Nov 24, 2025	2.65	2.65	2.51	2.65	2.65	-	1,500
Nov 21, 2025	2.78	2.78	2.65	2.65	2.65	-4.68%	4,200
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	-2.46%	100
Nov 17, 2025	2.80	2.85	2.80	2.85	2.85	3.26%	600
Nov 13, 2025	2.76	2.76	2.76	2.76	2.76	-	100
Nov 12, 2025	2.90	2.90	2.76	2.76	2.76	-4.83%	1,400
Nov 11, 2025	2.91	2.91	2.85	2.90	2.90	-9.09%	500