Revee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	1.10	1.10	1.09	1.10	1.10	-	1,100
Mar 25, 2026	0.86	1.35	0.86	1.10	1.10	32.53%	7,600
Mar 24, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	500
Mar 23, 2026	0.80	0.87	0.80	0.87	0.87	27.94%	6,700
Mar 20, 2026	0.81	0.81	0.68	0.68	0.68	-15.00%	15,200
Mar 19, 2026	0.95	1.00	0.80	0.80	0.80	-15.79%	5,400
Mar 18, 2026	1.20	1.20	0.95	0.95	0.95	-19.49%	9,100
Mar 17, 2026	1.35	1.35	1.18	1.18	1.18	-1.67%	5,100
Mar 16, 2026	1.51	1.51	1.20	1.20	1.20	-20.53%	15,700
Mar 13, 2026	1.51	1.51	1.51	1.51	1.51	-	100
Mar 12, 2026	1.51	1.51	1.51	1.51	1.51	0.67%	100
Mar 11, 2026	1.50	1.50	1.50	1.50	1.50	-	100
Mar 9, 2026	1.52	1.52	1.50	1.50	1.50	2.04%	2,300
Mar 6, 2026	1.47	1.47	1.47	1.47	1.47	3.52%	100
Mar 5, 2026	1.46	1.46	1.42	1.42	1.42	-3.40%	300
Mar 4, 2026	1.47	1.47	1.47	1.47	1.47	-1.34%	100
Mar 3, 2026	1.52	1.60	1.49	1.49	1.49	-2.61%	2,500
Mar 2, 2026	1.61	1.64	1.53	1.53	1.53	-4.38%	5,800
Feb 27, 2026	1.70	1.70	1.59	1.60	1.60	-1.23%	2,100
Feb 26, 2026	1.71	1.71	1.60	1.62	1.62	-6.36%	4,200
Feb 25, 2026	1.71	1.73	1.71	1.73	1.73	1.76%	2,300
Feb 24, 2026	1.70	1.70	1.70	1.70	1.70	4.29%	100
Feb 23, 2026	1.63	1.63	1.63	1.63	1.63	-16.84%	100
Feb 19, 2026	1.96	1.96	1.96	1.96	1.96	-	400
Feb 11, 2026	1.96	1.96	1.96	1.96	1.96	0.51%	900
Feb 10, 2026	2.25	2.25	1.95	1.95	1.95	-14.10%	4,000
Feb 6, 2026	2.26	2.27	2.26	2.27	2.27	-0.44%	300
Feb 5, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	300
Feb 4, 2026	1.91	2.29	1.91	2.29	2.29	15.08%	1,900
Feb 3, 2026	1.99	1.99	1.99	1.99	1.99	-	100
Jan 29, 2026	1.77	1.99	1.77	1.99	1.99	11.17%	500
Jan 28, 2026	1.77	1.80	1.77	1.79	1.79	-	3,100
Jan 27, 2026	1.60	1.79	1.51	1.79	1.79	6.55%	3,000
Jan 26, 2026	1.77	1.79	1.57	1.68	1.68	6.33%	5,500
Jan 23, 2026	1.66	1.66	1.56	1.58	1.58	-5.39%	1,800
Jan 22, 2026	1.70	1.70	1.65	1.67	1.67	-1.18%	4,500
Jan 21, 2026	1.83	1.83	1.65	1.69	1.69	-7.14%	28,900
Jan 20, 2026	2.03	2.03	1.66	1.82	1.82	-13.74%	4,300
Jan 19, 2026	2.15	2.49	2.00	2.11	2.11	5.50%	1,800
Jan 16, 2026	1.97	2.00	1.97	2.00	2.00	-14.53%	800
Jan 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	100
Jan 12, 2026	2.20	2.35	2.20	2.35	2.35	17.50%	400
Jan 9, 2026	2.20	2.20	2.00	2.00	2.00	-5.21%	300
Jan 8, 2026	2.24	2.30	2.11	2.11	2.11	-8.26%	2,700
Jan 7, 2026	2.30	2.30	2.30	2.30	2.30	12.20%	100
Jan 6, 2026	1.95	2.05	1.95	2.05	2.05	-0.49%	2,000
Jan 5, 2026	3.00	3.26	2.06	2.06	2.06	-28.72%	5,000
Jan 2, 2026	2.89	2.89	2.89	2.89	2.89	19.42%	100
Dec 30, 2025	1.90	2.51	1.82	2.42	2.42	27.37%	4,600
Dec 29, 2025	1.90	1.90	1.90	1.90	1.90	-5.00%	200