Revee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.95	1.04	0.95	1.02	1.02	10.87%	2,600
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	100
Jul 1, 2026	0.85	0.95	0.84	0.95	0.95	10.47%	1,900
Jun 30, 2026	0.97	0.97	0.86	0.86	0.86	-	300
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	-8.51%	900
Jun 25, 2026	0.86	0.94	0.86	0.94	0.94	-3.09%	200
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	100
Jun 22, 2026	0.95	0.95	0.94	0.94	0.94	-	200
Jun 19, 2026	0.88	0.94	0.88	0.94	0.94	4.44%	800
Jun 18, 2026	0.84	0.90	0.84	0.90	0.90	-	200
Jun 15, 2026	0.80	0.90	0.80	0.90	0.90	3.45%	1,000
Jun 11, 2026	0.94	0.94	0.86	0.87	0.87	-	3,300
Jun 10, 2026	0.91	0.91	0.87	0.87	0.87	-1.14%	900
Jun 9, 2026	0.88	0.89	0.88	0.88	0.88	-18.52%	5,000
Jun 5, 2026	0.91	1.10	0.91	1.08	1.08	28.57%	3,300
Jun 3, 2026	0.81	0.84	0.81	0.84	0.84	-9.68%	400
Jun 1, 2026	0.77	0.93	0.77	0.93	0.93	8.14%	1,900
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	100
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-	200
May 25, 2026	0.82	0.87	0.82	0.87	0.87	-1.14%	1,400
May 22, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	100
May 21, 2026	0.77	0.87	0.77	0.87	0.87	14.47%	600
May 20, 2026	0.88	0.88	0.76	0.76	0.76	-13.64%	300
May 19, 2026	0.83	0.88	0.80	0.88	0.88	1.15%	1,100
May 18, 2026	0.84	0.87	0.84	0.87	0.87	2.35%	900
May 15, 2026	0.90	0.93	0.85	0.85	0.85	-6.59%	2,400
May 14, 2026	0.91	0.92	0.91	0.91	0.91	-3.19%	1,500
May 11, 2026	0.95	0.95	0.94	0.94	0.94	-	200
May 8, 2026	0.90	0.94	0.90	0.94	0.94	-3.09%	200
May 7, 2026	0.98	0.99	0.97	0.97	0.97	10.23%	1,600
May 6, 2026	1.08	1.08	0.88	0.88	0.88	-20.00%	6,600
May 5, 2026	1.10	1.10	1.10	1.10	1.10	15.79%	300
Apr 30, 2026	0.95	0.95	0.95	0.95	0.95	-	100
Apr 27, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	200
Apr 24, 2026	0.99	0.99	0.99	0.99	0.99	-	200
Apr 23, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	200
Apr 20, 2026	0.91	1.00	0.89	1.00	1.00	7.53%	1,000
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-	100
Apr 15, 2026	0.93	0.94	0.93	0.93	0.93	-4.12%	800
Apr 14, 2026	1.03	1.03	0.97	0.97	0.97	-5.83%	1,700
Apr 13, 2026	1.03	1.03	1.03	1.03	1.03	-	300
Apr 10, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	300
Apr 9, 2026	1.05	1.05	1.05	1.05	1.05	-	200
Apr 7, 2026	1.05	1.05	1.05	1.05	1.05	7.14%	200
Apr 6, 2026	1.08	1.08	0.98	0.98	0.98	-16.95%	4,700
Apr 2, 2026	1.10	1.18	1.09	1.18	1.18	-0.84%	1,900
Apr 1, 2026	1.14	1.19	1.14	1.19	1.19	12.26%	300
Mar 31, 2026	1.07	1.07	1.06	1.06	1.06	-0.93%	300
Mar 27, 2026	0.96	1.10	0.96	1.07	1.07	-2.73%	1,400
Mar 26, 2026	1.10	1.10	1.09	1.10	1.10	-	1,100