Revee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.73	0.90	0.67	0.69	0.69	2.99%	15,900
Sep 2, 2026	0.70	0.72	0.67	0.67	0.67	-6.94%	7,800
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-	100
Aug 26, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	200
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	500
Aug 21, 2026	0.68	0.75	0.68	0.68	0.68	3.03%	2,300
Aug 20, 2026	0.71	0.71	0.66	0.66	0.66	-10.81%	3,500
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-	400
Aug 14, 2026	0.71	0.74	0.71	0.74	0.74	-1.33%	2,100
Aug 12, 2026	0.77	0.77	0.70	0.75	0.75	-2.60%	2,300
Aug 11, 2026	0.80	0.81	0.76	0.77	0.77	-6.10%	1,400
Aug 10, 2026	0.84	0.95	0.81	0.82	0.82	3.80%	2,900
Aug 5, 2026	0.71	0.79	0.71	0.79	0.79	-	1,100
Aug 4, 2026	0.73	0.79	0.70	0.79	0.79	-	2,100
Aug 3, 2026	0.82	0.82	0.73	0.79	0.79	-5.95%	1,500
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	100
Jul 29, 2026	0.82	0.87	0.82	0.86	0.86	-3.37%	2,500
Jul 27, 2026	0.90	0.90	0.83	0.89	0.89	-2.20%	2,100
Jul 22, 2026	0.88	0.91	0.85	0.91	0.91	2.25%	1,400
Jul 20, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	700
Jul 16, 2026	0.94	0.94	0.90	0.94	0.94	-1.05%	800
Jul 15, 2026	0.90	0.95	0.90	0.95	0.95	-2.06%	600
Jul 13, 2026	0.87	0.97	0.87	0.97	0.97	-1.02%	200
Jul 9, 2026	0.98	0.98	0.98	0.98	0.98	-3.92%	100
Jul 6, 2026	0.95	1.04	0.95	1.02	1.02	10.87%	2,600
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	100
Jul 1, 2026	0.85	0.95	0.84	0.95	0.95	10.47%	1,900
Jun 30, 2026	0.97	0.97	0.86	0.86	0.86	-	300
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	-8.51%	900
Jun 25, 2026	0.86	0.94	0.86	0.94	0.94	-3.09%	200
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	100
Jun 22, 2026	0.95	0.95	0.94	0.94	0.94	-	200
Jun 19, 2026	0.88	0.94	0.88	0.94	0.94	4.44%	800
Jun 18, 2026	0.84	0.90	0.84	0.90	0.90	-	200
Jun 15, 2026	0.80	0.90	0.80	0.90	0.90	3.45%	1,000
Jun 11, 2026	0.94	0.94	0.86	0.87	0.87	-	3,300
Jun 10, 2026	0.91	0.91	0.87	0.87	0.87	-1.14%	900
Jun 9, 2026	0.88	0.89	0.88	0.88	0.88	-18.52%	5,000
Jun 5, 2026	0.91	1.10	0.91	1.08	1.08	28.57%	3,300
Jun 3, 2026	0.81	0.84	0.81	0.84	0.84	-9.68%	400
Jun 1, 2026	0.77	0.93	0.77	0.93	0.93	8.14%	1,900
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	100
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-	200
May 25, 2026	0.82	0.87	0.82	0.87	0.87	-1.14%	1,400
May 22, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	100
May 21, 2026	0.77	0.87	0.77	0.87	0.87	14.47%	600
May 20, 2026	0.88	0.88	0.76	0.76	0.76	-13.64%	300
May 19, 2026	0.83	0.88	0.80	0.88	0.88	1.15%	1,100
May 18, 2026	0.84	0.87	0.84	0.87	0.87	2.35%	900
May 15, 2026	0.90	0.93	0.85	0.85	0.85	-6.59%	2,400