Revee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	9.84%	2,000
Oct 14, 2026	0.69	0.70	0.61	0.61	0.61	-11.59%	13,900
Oct 13, 2026	0.66	0.69	0.65	0.69	0.69	4.55%	6,600
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	-	200
Oct 8, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	4,500
Oct 7, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	1,100
Oct 5, 2026	0.67	0.67	0.66	0.66	0.66	-5.71%	400
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Sep 30, 2026	0.66	0.70	0.62	0.70	0.70	-	2,700
Sep 28, 2026	0.70	0.70	0.65	0.70	0.70	-5.41%	3,600
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	100
Sep 21, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	2,000
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-	1,200
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	8.82%	100
Sep 14, 2026	0.76	0.76	0.68	0.68	0.68	-9.33%	1,400
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	100
Sep 10, 2026	0.76	0.77	0.76	0.77	0.77	4.05%	1,000
Sep 8, 2026	0.77	0.77	0.73	0.74	0.74	7.25%	1,600
Sep 4, 2026	0.73	0.90	0.67	0.69	0.69	2.99%	15,900
Sep 2, 2026	0.70	0.72	0.67	0.67	0.67	-6.94%	7,800
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-	100
Aug 26, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	200
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	500
Aug 21, 2026	0.68	0.75	0.68	0.68	0.68	3.03%	2,300
Aug 20, 2026	0.71	0.71	0.66	0.66	0.66	-10.81%	3,500
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-	400
Aug 14, 2026	0.71	0.74	0.71	0.74	0.74	-1.33%	2,100
Aug 12, 2026	0.77	0.77	0.70	0.75	0.75	-2.60%	2,300
Aug 11, 2026	0.80	0.81	0.76	0.77	0.77	-6.10%	1,400
Aug 10, 2026	0.84	0.95	0.81	0.82	0.82	3.80%	2,900
Aug 5, 2026	0.71	0.79	0.71	0.79	0.79	-	1,100
Aug 4, 2026	0.73	0.79	0.70	0.79	0.79	-	2,100
Aug 3, 2026	0.82	0.82	0.73	0.79	0.79	-5.95%	1,500
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	100
Jul 29, 2026	0.82	0.87	0.82	0.86	0.86	-3.37%	2,500
Jul 27, 2026	0.90	0.90	0.83	0.89	0.89	-2.20%	2,100
Jul 22, 2026	0.88	0.91	0.85	0.91	0.91	2.25%	1,400
Jul 20, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	700
Jul 16, 2026	0.94	0.94	0.90	0.94	0.94	-1.05%	800
Jul 15, 2026	0.90	0.95	0.90	0.95	0.95	-2.06%	600
Jul 13, 2026	0.87	0.97	0.87	0.97	0.97	-1.02%	200
Jul 9, 2026	0.98	0.98	0.98	0.98	0.98	-3.92%	100
Jul 6, 2026	0.95	1.04	0.95	1.02	1.02	10.87%	2,600
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	100
Jul 1, 2026	0.85	0.95	0.84	0.95	0.95	10.47%	1,900
Jun 30, 2026	0.97	0.97	0.86	0.86	0.86	-	300
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	-8.51%	900
Jun 25, 2026	0.86	0.94	0.86	0.94	0.94	-3.09%	200
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	100
Jun 22, 2026	0.95	0.95	0.94	0.94	0.94	-	200