BVMF:RYTT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	155.45	155.85	153.92	154.73	154.73	-0.46%	195
Jun 5, 2026	150.45	156.02	150.45	155.45	155.45	4.58%	5,814
Jun 3, 2026	145.50	148.81	145.50	148.64	148.64	2.05%	4,508
Jun 2, 2026	145.50	146.49	144.76	145.65	145.65	-0.10%	5,281
Jun 1, 2026	149.10	149.10	145.79	145.79	145.79	-3.10%	21,348
May 29, 2026	150.60	151.65	149.10	150.45	150.45	0.15%	44
May 28, 2026	149.70	152.40	149.70	150.23	150.23	0.28%	522
May 27, 2026	150.02	150.60	147.92	149.81	149.81	-0.03%	469
May 26, 2026	148.00	150.15	147.62	149.85	149.85	0.07%	792
May 25, 2026	147.70	149.75	147.70	149.75	149.75	1.35%	5
May 22, 2026	148.17	154.27	146.65	147.75	147.75	0.99%	363
May 21, 2026	145.46	147.89	145.21	146.70	146.30	0.85%	163
May 20, 2026	146.50	146.87	144.48	145.46	145.06	-0.74%	155
May 19, 2026	147.30	148.50	146.55	146.55	146.15	0.85%	487
May 18, 2026	145.90	145.90	142.94	145.32	144.92	0.60%	226
May 15, 2026	147.30	148.35	144.16	144.45	144.05	-1.03%	772
May 14, 2026	150.00	150.00	145.77	145.95	145.55	-1.92%	2,938
May 13, 2026	146.85	149.28	144.67	148.80	148.39	1.33%	328
May 12, 2026	146.44	146.85	144.30	146.85	146.45	0.28%	226
May 11, 2026	140.97	146.44	140.97	146.44	146.04	1.80%	328
May 8, 2026	144.45	144.45	143.10	143.85	143.46	1.15%	299
May 7, 2026	142.49	144.84	142.11	142.21	141.82	-2.19%	313
May 6, 2026	141.78	146.14	141.78	145.40	145.00	2.55%	413
May 5, 2026	143.49	143.49	140.84	141.78	141.39	-1.37%	287
May 4, 2026	145.41	145.41	143.10	143.75	143.36	-1.15%	4,754
Apr 30, 2026	143.55	146.02	143.55	145.42	145.02	1.30%	385
Apr 29, 2026	149.99	149.99	142.95	143.55	143.16	-4.62%	335
Apr 28, 2026	144.50	150.50	143.60	150.50	150.09	4.51%	3,022
Apr 27, 2026	150.01	150.01	143.40	144.00	143.61	-4.03%	352
Apr 24, 2026	149.55	150.04	143.26	150.04	149.63	0.93%	1,198
Apr 23, 2026	149.00	149.66	147.60	148.66	148.25	-4.53%	134
Apr 22, 2026	160.00	160.00	148.96	155.71	155.28	-3.84%	893
Apr 20, 2026	164.68	164.68	161.92	161.92	161.48	-0.69%	127
Apr 17, 2026	160.09	164.96	160.09	163.04	162.59	-0.17%	2,587
Apr 16, 2026	163.38	165.76	162.86	163.31	162.86	-1.36%	352
Apr 15, 2026	167.96	168.98	165.01	165.57	165.12	-2.02%	477
Apr 14, 2026	167.07	169.61	167.07	168.98	168.52	0.71%	75
Apr 13, 2026	167.63	170.17	167.12	167.79	167.33	-0.30%	992
Apr 10, 2026	179.50	179.50	165.80	168.30	167.84	-2.26%	2,908
Apr 9, 2026	171.87	173.40	171.87	172.20	171.73	-0.57%	2,234
Apr 8, 2026	166.69	173.18	166.69	173.18	172.71	1.99%	199
Apr 7, 2026	171.36	171.36	168.98	169.80	169.33	-0.32%	408
Apr 6, 2026	168.47	170.50	167.95	170.34	169.87	1.11%	225
Apr 2, 2026	170.00	170.00	167.28	168.47	168.01	0.51%	36
Apr 1, 2026	166.25	169.66	166.25	167.62	167.16	0.83%	1,197
Mar 31, 2026	163.37	167.36	163.37	166.24	165.78	1.76%	182
Mar 30, 2026	162.34	166.09	162.34	163.37	162.92	-1.38%	335
Mar 27, 2026	167.80	168.77	165.66	165.66	165.21	-1.67%	947
Mar 26, 2026	170.35	170.35	167.00	168.47	168.01	-1.10%	853
Mar 25, 2026	170.49	171.35	168.98	170.34	169.87	-0.09%	111