BVMF:RYTT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	147.30	148.50	146.55	146.55	146.55	0.85%	487
May 18, 2026	145.90	145.90	142.94	145.32	145.32	0.60%	226
May 15, 2026	147.30	148.35	144.16	144.45	144.45	-1.03%	772
May 14, 2026	150.00	150.00	145.77	145.95	145.95	-1.92%	2,938
May 13, 2026	146.85	149.28	144.67	148.80	148.80	1.33%	328
May 12, 2026	146.44	146.85	144.30	146.85	146.85	0.28%	226
May 11, 2026	140.97	146.44	140.97	146.44	146.44	1.80%	328
May 8, 2026	144.45	144.45	143.10	143.85	143.85	1.15%	299
May 7, 2026	142.49	144.84	142.11	142.21	142.21	-2.19%	313
May 6, 2026	141.78	146.14	141.78	145.40	145.40	2.55%	413
May 5, 2026	143.49	143.49	140.84	141.78	141.78	-1.37%	287
May 4, 2026	145.41	145.41	143.10	143.75	143.75	-1.15%	4,754
Apr 30, 2026	143.55	146.02	143.55	145.42	145.42	1.30%	385
Apr 29, 2026	149.99	149.99	142.95	143.55	143.55	-4.62%	335
Apr 28, 2026	144.50	150.50	143.60	150.50	150.50	4.51%	3,022
Apr 27, 2026	150.01	150.01	143.40	144.00	144.00	-4.03%	352
Apr 24, 2026	149.55	150.04	143.26	150.04	150.04	0.93%	1,198
Apr 23, 2026	149.00	149.66	147.60	148.66	148.66	-4.53%	134
Apr 22, 2026	160.00	160.00	148.96	155.71	155.71	-3.84%	893
Apr 20, 2026	164.68	164.68	161.92	161.92	161.92	-0.69%	127
Apr 17, 2026	160.09	164.96	160.09	163.04	163.04	-0.17%	2,587
Apr 16, 2026	163.38	165.76	162.86	163.31	163.31	-1.36%	352
Apr 15, 2026	167.96	168.98	165.01	165.57	165.57	-2.02%	477
Apr 14, 2026	167.07	169.61	167.07	168.98	168.98	0.71%	75
Apr 13, 2026	167.63	170.17	167.12	167.79	167.79	-0.30%	992
Apr 10, 2026	179.50	179.50	165.80	168.30	168.30	-2.26%	2,908
Apr 9, 2026	171.87	173.40	171.87	172.20	172.20	-0.57%	2,234
Apr 8, 2026	166.69	173.18	166.69	173.18	173.18	1.99%	199
Apr 7, 2026	171.36	171.36	168.98	169.80	169.80	-0.32%	408
Apr 6, 2026	168.47	170.50	167.95	170.34	170.34	1.11%	225
Apr 2, 2026	170.00	170.00	167.28	168.47	168.47	0.51%	36
Apr 1, 2026	166.25	169.66	166.25	167.62	167.62	0.83%	1,197
Mar 31, 2026	163.37	167.36	163.37	166.24	166.24	1.76%	182
Mar 30, 2026	162.34	166.09	162.34	163.37	163.37	-1.38%	335
Mar 27, 2026	167.80	168.77	165.66	165.66	165.66	-1.67%	947
Mar 26, 2026	170.35	170.35	167.00	168.47	168.47	-1.10%	853
Mar 25, 2026	170.49	171.35	168.98	170.34	170.34	-0.09%	111
Mar 24, 2026	169.11	171.02	168.30	170.49	170.49	-0.27%	454
Mar 23, 2026	175.50	175.50	170.96	170.96	170.96	-1.89%	472
Mar 20, 2026	175.50	176.80	174.25	174.25	174.25	0.20%	6,414
Mar 19, 2026	175.50	175.68	173.20	173.91	173.91	-2.60%	987
Mar 18, 2026	176.88	179.40	176.88	178.56	178.56	1.40%	118
Mar 17, 2026	180.00	180.00	174.29	176.09	176.09	-2.82%	306
Mar 16, 2026	180.00	182.88	178.77	181.20	181.20	-0.13%	281
Mar 13, 2026	177.84	181.62	176.95	181.44	181.44	2.13%	1,554
Mar 12, 2026	177.95	179.27	175.51	177.66	177.66	-0.60%	494
Mar 11, 2026	178.01	180.13	176.63	178.74	178.74	0.50%	335
Mar 10, 2026	180.54	180.54	177.21	177.85	177.85	-0.50%	253
Mar 9, 2026	190.00	190.00	178.75	178.75	178.75	-2.16%	2,143
Mar 6, 2026	180.38	183.58	180.28	182.70	182.70	2.22%	424