BVMF:RYTT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	164.75	166.77	164.75	165.07	165.07	0.31%	28
Jul 16, 2026	165.00	165.10	164.22	164.56	164.56	-0.41%	49
Jul 15, 2026	165.24	165.24	165.24	165.24	165.24	-	1
Jul 14, 2026	165.24	165.24	165.24	165.24	165.24	-1.38%	2
Jul 13, 2026	167.29	167.97	167.29	167.55	167.55	0.32%	1,543
Jul 10, 2026	167.02	167.02	164.22	167.02	167.02	0.61%	109
Jul 9, 2026	167.61	167.61	166.00	166.00	166.00	-1.47%	12
Jul 8, 2026	171.38	171.38	168.13	168.47	168.47	-2.28%	40
Jul 7, 2026	173.27	173.27	171.85	172.40	172.40	-0.06%	1,642
Jul 6, 2026	172.10	172.50	171.36	172.50	172.50	0.23%	161
Jul 3, 2026	172.10	172.10	172.10	172.10	172.10	0.04%	1
Jul 2, 2026	170.00	172.03	169.83	172.03	172.03	3.38%	22
Jul 1, 2026	164.00	166.40	163.86	166.40	166.40	2.06%	181
Jun 30, 2026	162.00	163.14	162.00	163.04	163.04	0.79%	298
Jun 29, 2026	162.08	162.51	161.76	161.76	161.76	0.20%	8
Jun 26, 2026	161.44	161.44	161.44	161.44	161.44	0.60%	15
Jun 25, 2026	163.20	163.20	160.20	160.48	160.48	-0.10%	5,735
Jun 24, 2026	162.08	162.08	160.64	160.64	160.64	2.55%	185
Jun 22, 2026	157.38	157.38	155.52	156.64	156.64	-0.47%	7
Jun 19, 2026	157.38	157.38	157.38	157.38	157.38	-1.24%	1
Jun 18, 2026	164.25	165.84	159.36	159.36	159.36	-2.17%	62
Jun 17, 2026	159.05	163.05	157.79	162.89	162.89	3.67%	204
Jun 16, 2026	153.07	157.86	153.07	157.13	157.13	0.60%	252
Jun 15, 2026	153.31	156.20	153.31	156.20	156.20	1.03%	28
Jun 12, 2026	155.56	155.71	154.57	154.61	154.61	-0.61%	34
Jun 11, 2026	154.21	155.56	154.21	155.56	155.56	1.01%	18
Jun 10, 2026	156.20	156.20	153.92	154.00	154.00	-1.57%	10
Jun 9, 2026	154.73	157.20	154.73	156.46	156.46	1.12%	1,035
Jun 8, 2026	155.45	155.85	153.92	154.73	154.73	-0.46%	195
Jun 5, 2026	150.45	156.02	150.45	155.45	155.45	4.58%	5,814
Jun 3, 2026	145.50	148.81	145.50	148.64	148.64	2.05%	4,508
Jun 2, 2026	145.50	146.49	144.76	145.65	145.65	-0.10%	5,281
Jun 1, 2026	149.10	149.10	145.79	145.79	145.79	-3.10%	21,348
May 29, 2026	150.60	151.65	149.10	150.45	150.45	0.15%	44
May 28, 2026	149.70	152.40	149.70	150.23	150.23	0.28%	522
May 27, 2026	150.02	150.60	147.92	149.81	149.81	-0.03%	469
May 26, 2026	148.00	150.15	147.62	149.85	149.85	0.07%	792
May 25, 2026	147.70	149.75	147.70	149.75	149.75	1.35%	5
May 22, 2026	148.17	154.27	146.65	147.75	147.75	0.99%	363
May 21, 2026	145.46	147.89	145.21	146.70	146.30	0.85%	163
May 20, 2026	146.50	146.87	144.48	145.46	145.06	-0.74%	155
May 19, 2026	147.30	148.50	146.55	146.55	146.15	0.85%	487
May 18, 2026	145.90	145.90	142.94	145.32	144.92	0.60%	226
May 15, 2026	147.30	148.35	144.16	144.45	144.05	-1.03%	772
May 14, 2026	150.00	150.00	145.77	145.95	145.55	-1.92%	2,938
May 13, 2026	146.85	149.28	144.67	148.80	148.39	1.33%	328
May 12, 2026	146.44	146.85	144.30	146.85	146.45	0.28%	226
May 11, 2026	140.97	146.44	140.97	146.44	146.04	1.80%	328
May 8, 2026	144.45	144.45	143.10	143.85	143.46	1.15%	299
May 7, 2026	142.49	144.84	142.11	142.21	141.82	-2.19%	313