BVMF:RZAT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	94.80	94.80	93.81	93.83	93.83	-0.13%	8,768
Apr 13, 2026	93.68	95.40	93.68	93.95	93.95	-1.27%	9,513
Apr 10, 2026	93.66	95.81	93.66	95.16	95.16	1.61%	5,211
Apr 9, 2026	93.65	94.05	93.36	93.65	93.65	0.04%	5,155
Apr 8, 2026	92.13	94.01	91.97	93.61	93.61	2.12%	13,122
Apr 7, 2026	91.31	91.68	91.31	91.67	91.67	0.57%	2,083
Apr 6, 2026	91.58	91.76	91.05	91.15	91.15	-0.46%	8,338
Apr 2, 2026	91.62	91.80	91.27	91.57	91.57	-0.32%	4,201
Apr 1, 2026	91.51	91.86	90.95	91.86	91.86	0.38%	6,386
Mar 31, 2026	90.60	91.88	90.58	91.51	91.51	0.97%	8,490
Mar 30, 2026	91.00	91.32	89.88	90.63	90.63	-0.41%	5,311
Mar 27, 2026	89.70	91.00	89.70	91.00	91.00	1.14%	6,790
Mar 26, 2026	90.80	91.51	89.35	89.97	89.97	-0.88%	11,801
Mar 25, 2026	90.69	90.77	89.86	90.77	90.77	0.08%	3,409
Mar 24, 2026	90.31	90.72	90.00	90.70	90.70	0.11%	3,833
Mar 23, 2026	89.53	90.77	89.53	90.60	90.60	0.70%	5,540
Mar 20, 2026	90.02	90.03	89.43	89.97	89.97	0.98%	5,118
Mar 19, 2026	90.19	90.20	89.03	89.10	89.10	-1.07%	8,539
Mar 18, 2026	90.66	90.66	89.77	90.06	90.06	-0.35%	6,738
Mar 17, 2026	91.06	91.06	90.37	90.38	90.38	-0.75%	5,207
Mar 16, 2026	91.05	91.92	90.16	91.06	91.06	-1.15%	8,984
Mar 13, 2026	91.50	92.27	91.50	92.12	91.12	0.85%	3,991
Mar 12, 2026	91.84	93.08	91.34	91.34	90.35	-0.88%	5,421
Mar 11, 2026	92.35	93.01	92.00	92.15	91.15	-0.22%	4,429
Mar 10, 2026	91.81	93.48	91.29	92.35	91.35	0.59%	9,098
Mar 9, 2026	91.98	91.98	91.23	91.81	90.81	-0.18%	4,680
Mar 6, 2026	91.37	91.98	91.04	91.98	90.98	0.67%	6,336
Mar 5, 2026	91.00	91.57	90.75	91.37	90.38	0.19%	5,313
Mar 4, 2026	92.22	92.60	90.52	91.20	90.21	-1.11%	12,163
Mar 3, 2026	92.00	93.29	92.00	92.22	91.22	0.52%	7,040
Mar 2, 2026	92.50	93.40	91.74	91.74	90.74	-0.50%	10,777
Feb 27, 2026	93.59	93.59	91.84	92.20	91.20	-0.50%	8,876
Feb 26, 2026	93.60	93.60	91.75	92.66	91.65	0.41%	8,606
Feb 25, 2026	91.46	93.26	91.14	92.28	91.28	1.18%	8,887
Feb 24, 2026	91.05	91.48	91.05	91.20	90.21	0.23%	2,887
Feb 23, 2026	91.01	91.51	90.47	90.99	90.00	0.20%	7,968
Feb 20, 2026	90.01	91.33	90.01	90.81	89.82	0.59%	5,278
Feb 19, 2026	90.20	90.35	90.00	90.28	89.30	0.06%	5,200
Feb 18, 2026	90.55	90.55	89.52	90.23	89.25	-1.64%	4,070
Feb 13, 2026	91.40	91.76	90.69	91.73	89.79	1.36%	7,187
Feb 12, 2026	91.78	91.98	90.02	90.50	88.59	-1.42%	8,747
Feb 11, 2026	91.90	92.20	91.50	91.80	89.86	-0.11%	5,091
Feb 10, 2026	91.60	91.99	91.50	91.90	89.96	0.34%	3,889
Feb 9, 2026	91.96	92.00	91.59	91.59	89.66	-0.12%	4,860
Feb 6, 2026	91.59	91.96	91.59	91.70	89.77	0.12%	5,025
Feb 5, 2026	91.41	91.60	91.00	91.59	89.66	0.20%	5,524
Feb 4, 2026	91.20	91.89	91.20	91.41	89.48	0.12%	5,004
Feb 3, 2026	91.50	91.50	90.99	91.30	89.37	0.77%	4,253
Feb 2, 2026	90.49	91.56	90.14	90.60	88.69	0.11%	6,711
Jan 30, 2026	90.52	91.79	90.31	90.50	88.59	0.65%	10,558