BVMF:RZAT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.93	95.00	94.50	94.50	94.50	-0.28%	5,345
Jun 25, 2026	94.74	94.91	94.40	94.77	94.77	0.03%	4,938
Jun 24, 2026	94.91	94.93	94.32	94.74	94.74	-0.15%	6,950
Jun 23, 2026	94.93	94.96	94.75	94.88	94.88	0.05%	6,535
Jun 22, 2026	94.80	94.93	94.66	94.83	94.83	0.22%	6,181
Jun 19, 2026	94.94	95.33	94.27	94.62	94.62	0.60%	4,439
Jun 18, 2026	95.01	95.74	94.06	94.06	94.06	-0.95%	5,036
Jun 17, 2026	95.75	95.76	94.45	94.96	94.96	-0.62%	7,567
Jun 16, 2026	95.90	95.90	95.20	95.55	95.55	0.10%	6,755
Jun 15, 2026	97.85	98.09	97.11	97.15	95.45	-0.76%	14,732
Jun 12, 2026	97.13	97.89	96.80	97.89	96.18	0.76%	7,801
Jun 11, 2026	96.41	97.29	96.41	97.15	95.45	-0.14%	7,139
Jun 10, 2026	96.95	97.30	95.05	97.29	95.59	0.55%	12,009
Jun 9, 2026	96.62	97.17	96.62	96.76	95.07	0.14%	4,907
Jun 8, 2026	97.60	97.60	96.56	96.62	94.93	-0.98%	7,835
Jun 5, 2026	97.30	97.60	96.87	97.58	95.87	0.34%	8,561
Jun 3, 2026	97.55	97.57	96.55	97.25	95.55	0.25%	7,633
Jun 2, 2026	97.59	98.50	97.01	97.01	95.31	-0.50%	9,800
Jun 1, 2026	97.84	97.84	97.24	97.50	95.79	0.26%	8,856
May 29, 2026	96.58	97.58	96.58	97.25	95.55	0.69%	6,495
May 28, 2026	96.31	96.74	96.00	96.58	94.89	0.27%	3,114
May 27, 2026	96.35	97.62	95.81	96.32	94.63	0.15%	9,618
May 26, 2026	95.95	96.64	95.37	96.18	94.50	0.34%	9,235
May 25, 2026	96.20	96.54	95.05	95.85	94.17	-0.26%	8,374
May 22, 2026	96.95	96.95	95.90	96.10	94.42	-0.09%	5,177
May 21, 2026	96.04	96.39	95.56	96.19	94.51	0.16%	11,063
May 20, 2026	95.74	96.23	95.53	96.04	94.36	0.31%	6,275
May 19, 2026	96.24	96.24	95.32	95.74	94.06	-0.49%	3,821
May 18, 2026	96.95	97.11	95.32	96.21	94.53	-0.60%	10,866
May 15, 2026	98.56	99.40	98.49	98.49	95.10	-0.52%	8,739
May 14, 2026	98.51	99.20	98.19	99.00	95.59	0.49%	8,621
May 13, 2026	98.20	99.24	98.20	98.52	95.13	0.42%	7,453
May 12, 2026	99.14	99.14	98.03	98.11	94.73	-0.45%	10,837
May 11, 2026	99.10	99.49	98.36	98.55	95.15	-0.55%	14,732
May 8, 2026	98.20	99.14	98.20	99.10	95.69	0.10%	7,497
May 7, 2026	99.00	99.00	97.82	99.00	95.59	0.12%	6,821
May 6, 2026	99.19	99.47	97.69	98.88	95.47	-0.31%	25,719
May 5, 2026	98.06	99.79	98.06	99.19	95.77	1.15%	14,073
May 4, 2026	98.05	98.96	97.32	98.06	94.68	0.11%	13,315
Apr 30, 2026	98.00	98.90	97.94	97.95	94.57	0.51%	8,096
Apr 29, 2026	97.47	97.57	96.86	97.45	94.09	0.48%	9,691
Apr 28, 2026	95.61	97.60	95.32	96.98	93.64	2.29%	24,309
Apr 27, 2026	94.85	95.42	94.16	94.81	91.54	-0.04%	13,507
Apr 24, 2026	95.99	96.40	94.56	94.85	91.58	-1.12%	25,233
Apr 23, 2026	95.51	96.28	95.22	95.92	92.61	0.53%	9,885
Apr 22, 2026	95.44	95.80	95.00	95.41	92.12	0.12%	9,489
Apr 20, 2026	94.55	95.44	94.55	95.30	92.02	0.79%	10,231
Apr 17, 2026	93.86	95.30	93.51	94.55	91.29	0.75%	5,947
Apr 16, 2026	93.76	94.79	93.03	93.85	90.62	1.35%	12,989
Apr 15, 2026	93.90	94.70	93.86	94.00	89.41	0.18%	7,979