BVMF:S1AK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.36%	-
Sep 23, 2026	28.96	28.96	28.96	28.96	28.96	1.94%	-
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	2.90%	-
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	0.45%	-
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.49%	-
Sep 17, 2026	27.90	27.90	27.90	27.90	27.90	-5.34%	-
Sep 16, 2026	29.48	29.48	29.48	29.48	29.48	-1.31%	-
Sep 15, 2026	29.87	29.87	29.87	29.87	29.87	-9.13%	-
Sep 14, 2026	32.87	32.87	32.87	32.87	32.87	-	-
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	3.94%	-
Sep 10, 2026	31.62	31.62	31.62	31.62	31.62	-2.68%	-
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	-5.61%	-
Sep 8, 2026	34.42	34.42	34.42	34.42	34.42	-2.99%	-
Sep 4, 2026	35.48	35.48	35.48	35.48	35.48	-0.03%	-