BVMF:S1AK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.76	38.76	38.76	38.76	38.76	-0.21%	600
Nov 4, 2026	38.92	38.92	38.84	38.84	38.84	0.21%	1,000
Nov 3, 2026	38.24	38.80	38.24	38.76	38.76	1.36%	2,001
Oct 30, 2026	38.44	38.44	38.16	38.24	38.24	16.94%	2,816
Oct 23, 2026	32.70	32.70	32.70	32.70	32.70	-4.94%	1
Oct 22, 2026	34.50	34.50	34.40	34.40	34.40	-1.71%	1,000
Oct 20, 2026	35.36	35.36	35.00	35.00	35.00	-2.56%	3,000
Oct 16, 2026	35.64	35.92	35.64	35.92	35.92	3.49%	11
Oct 15, 2026	35.42	35.42	34.71	34.71	34.71	1.14%	4,001
Oct 14, 2026	33.76	34.32	33.76	34.32	34.32	1.69%	21
Oct 9, 2026	33.09	33.75	33.09	33.75	33.75	1.99%	1,603
Oct 8, 2026	32.70	33.21	32.70	33.09	33.09	2.75%	651
Oct 7, 2026	32.21	32.21	32.21	32.21	32.21	-	-
Oct 6, 2026	32.21	32.21	32.21	32.21	32.21	3.22%	-
Oct 5, 2026	31.20	31.20	31.20	31.20	31.20	2.61%	-
Oct 2, 2026	30.41	30.41	30.41	30.41	30.41	1.91%	-
Oct 1, 2026	29.84	29.84	29.84	29.84	29.84	2.44%	-
Sep 30, 2026	29.13	29.13	29.13	29.13	29.13	0.59%	-
Sep 29, 2026	28.96	28.96	28.96	28.96	28.96	2.37%	-
Sep 28, 2026	28.29	28.29	28.29	28.29	28.29	0.28%	-
Sep 25, 2026	28.21	28.21	28.21	28.21	28.21	-2.25%	-
Sep 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.36%	-
Sep 23, 2026	28.96	28.96	28.96	28.96	28.96	1.94%	-
Sep 22, 2026	28.41	28.41	28.41	28.41	28.41	2.90%	-
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	0.45%	-
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.49%	-
Sep 17, 2026	27.90	27.90	27.90	27.90	27.90	-5.34%	-
Sep 16, 2026	29.48	29.48	29.48	29.48	29.48	-1.31%	-
Sep 15, 2026	29.87	29.87	29.87	29.87	29.87	-9.13%	-
Sep 14, 2026	32.87	32.87	32.87	32.87	32.87	-	-
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	3.94%	-
Sep 10, 2026	31.62	31.62	31.62	31.62	31.62	-2.68%	-
Sep 9, 2026	32.49	32.49	32.49	32.49	32.49	-5.61%	-
Sep 8, 2026	34.42	34.42	34.42	34.42	34.42	-2.99%	-
Sep 4, 2026	35.48	35.48	35.48	35.48	35.48	-0.03%	-