BVMF:S1BS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.00	28.00	26.90	27.33	27.33	-6.28%	4,764
Sep 22, 2026	29.01	29.25	28.32	29.16	29.16	2.97%	5,635
Sep 21, 2026	30.30	30.30	28.28	28.32	28.32	-9.61%	37,406
Sep 18, 2026	29.61	31.33	29.61	31.33	31.33	1.62%	20,045
Sep 17, 2026	30.50	31.69	30.15	30.83	30.83	5.63%	16,317
Sep 16, 2026	31.00	31.00	29.19	30.18	29.19	-5.36%	12,722
Sep 15, 2026	30.69	31.89	30.00	31.89	30.84	4.83%	1,459
Sep 14, 2026	31.00	31.00	30.02	30.42	29.42	-4.88%	43,965
Sep 11, 2026	32.82	32.99	31.92	31.98	30.93	-2.62%	14,989
Sep 10, 2026	32.85	32.91	31.85	32.84	31.76	-3.33%	8,280
Sep 9, 2026	33.09	34.38	33.09	33.97	32.85	2.63%	25,495
Sep 8, 2026	34.09	34.09	32.91	33.10	32.01	1.94%	14,277
Sep 4, 2026	32.79	33.44	32.31	32.47	31.40	-3.07%	30,563
Sep 3, 2026	33.00	33.50	32.79	33.50	32.40	4.75%	11,385
Sep 2, 2026	31.01	32.82	31.01	31.98	30.93	6.49%	15,886
Sep 1, 2026	29.60	30.72	29.60	30.03	29.04	-1.67%	7,448
Aug 31, 2026	30.51	30.75	30.36	30.54	29.53	-5.71%	44,989
Aug 28, 2026	32.53	33.27	31.14	32.39	31.32	1.70%	28,863
Aug 27, 2026	31.12	31.95	30.72	31.85	30.80	0.06%	7,795
Aug 26, 2026	32.33	32.33	31.17	31.83	30.78	-2.72%	12,990
Aug 25, 2026	31.73	32.72	31.47	32.72	31.64	1.27%	19,187
Aug 24, 2026	32.81	32.81	31.89	32.31	31.25	-0.58%	18,931
Aug 21, 2026	32.83	33.17	32.17	32.50	31.43	5.79%	12,939
Aug 20, 2026	30.10	30.93	29.85	30.72	29.71	2.20%	24,161
Aug 19, 2026	29.62	30.07	29.49	30.06	29.07	8.01%	17,514
Aug 18, 2026	27.54	28.03	27.42	27.83	26.91	-1.00%	15,004
Aug 17, 2026	28.11	28.95	28.11	28.11	27.18	-	14,181
Aug 14, 2026	27.99	28.23	27.96	28.11	27.18	3.65%	7,758
Aug 13, 2026	27.30	27.60	27.00	27.12	26.23	-2.80%	22,989
Aug 12, 2026	28.01	28.23	27.49	27.90	26.98	1.64%	14,356
Aug 11, 2026	27.24	27.49	27.12	27.45	26.55	-0.11%	7,549
Aug 10, 2026	27.72	27.75	26.54	27.48	26.58	1.78%	63,270
Aug 7, 2026	27.69	27.81	26.85	27.00	26.11	6.26%	10,282
Aug 6, 2026	25.49	25.65	25.19	25.41	24.57	-0.12%	15,993
Aug 5, 2026	25.74	25.83	25.22	25.44	24.60	1.72%	20,844
Aug 4, 2026	23.88	25.01	23.88	25.01	24.19	10.22%	11,470
Aug 3, 2026	22.60	22.70	21.75	22.69	21.94	1.43%	12,054
Jul 31, 2026	22.52	22.52	22.25	22.37	21.63	-3.33%	7,992
Jul 30, 2026	22.55	23.14	22.35	23.14	22.38	6.15%	27,243
Jul 29, 2026	21.89	22.38	21.42	21.80	21.08	2.06%	15,616
Jul 28, 2026	21.20	21.58	21.20	21.36	20.66	-2.11%	8,821
Jul 27, 2026	21.72	21.84	21.37	21.82	21.10	2.30%	11,009
Jul 24, 2026	21.37	21.65	21.33	21.33	20.63	0.14%	12,967
Jul 23, 2026	21.64	21.64	21.15	21.30	20.60	-3.88%	8,071
Jul 22, 2026	21.08	22.55	21.08	22.16	21.43	4.33%	24,123
Jul 21, 2026	20.88	21.73	20.74	21.24	20.54	4.42%	6,710
Jul 20, 2026	20.58	20.58	20.34	20.34	19.67	-2.02%	10,564
Jul 17, 2026	20.33	20.76	20.18	20.76	20.08	0.53%	6,464
Jul 16, 2026	21.17	21.17	20.52	20.65	19.97	-7.44%	99,138
Jul 15, 2026	22.63	22.63	21.18	22.31	21.58	-1.41%	16,783