BVMF:S1BS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.99	23.34	22.80	22.82	-	0.18%	2,308
Jun 25, 2026	22.89	22.91	22.51	22.78	22.78	2.71%	3,150
Jun 24, 2026	22.52	22.77	21.95	22.18	22.18	-5.13%	9,601
Jun 23, 2026	24.00	24.00	23.04	23.38	23.38	-2.99%	6,140
Jun 22, 2026	24.89	24.89	23.88	24.10	24.10	-6.34%	5,915
Jun 19, 2026	28.01	28.01	25.03	25.73	25.73	1.26%	177
Jun 18, 2026	25.99	25.99	24.94	25.41	25.41	-2.23%	3,217
Jun 17, 2026	27.36	27.36	25.99	25.99	25.99	-5.01%	4,845
Jun 16, 2026	28.05	28.05	26.99	27.36	27.36	1.22%	1,561
Jun 15, 2026	27.60	27.77	26.89	27.03	27.03	7.82%	23,076
Jun 12, 2026	24.34	25.07	24.34	25.07	25.07	-2.94%	3,784
Jun 11, 2026	23.62	25.83	23.27	25.83	25.83	9.36%	3,078
Jun 10, 2026	23.83	24.24	23.60	23.62	23.62	-3.32%	2,447
Jun 9, 2026	25.27	25.27	23.99	24.43	24.43	-6.65%	3,623
Jun 8, 2026	25.71	26.17	25.13	26.17	26.17	0.15%	2,598
Jun 5, 2026	27.63	27.63	25.92	26.13	26.13	-7.83%	8,347
Jun 3, 2026	29.91	29.91	28.28	28.35	28.35	-4.26%	4,156
Jun 2, 2026	28.90	30.13	28.90	29.61	29.61	0.41%	1,269
Jun 1, 2026	29.59	29.76	28.63	29.49	29.49	-2.42%	6,136
May 29, 2026	30.84	30.84	30.22	30.22	30.22	-3.30%	1,638
May 28, 2026	29.42	31.25	29.42	31.25	31.25	4.06%	4,245
May 27, 2026	30.13	30.59	30.00	30.03	30.03	-2.15%	3,418
May 26, 2026	29.78	30.72	29.59	30.69	30.69	2.68%	9,021
May 25, 2026	30.01	30.01	28.60	29.89	29.89	-0.40%	1,572
May 22, 2026	28.54	30.01	28.05	30.01	30.01	2.39%	563
May 21, 2026	28.89	29.60	28.75	29.31	29.31	-0.61%	267
May 20, 2026	28.85	29.73	28.59	29.49	29.49	3.47%	817
May 19, 2026	28.53	28.93	28.50	28.50	28.50	-4.36%	5,328
May 18, 2026	30.25	31.03	29.80	29.80	29.80	-3.47%	8,697
May 15, 2026	30.66	31.14	30.64	30.87	30.87	-5.60%	19,807
May 14, 2026	32.58	33.12	32.55	32.70	32.70	-3.88%	2,771
May 13, 2026	32.85	34.17	32.85	34.02	34.02	2.47%	9,850
May 12, 2026	32.79	33.20	31.82	33.20	33.20	-2.06%	670
May 11, 2026	33.72	33.90	33.35	33.90	33.90	3.39%	1,145
May 8, 2026	31.78	33.18	31.78	32.79	32.79	1.11%	94,428
May 7, 2026	32.51	34.35	32.43	32.43	32.43	-2.26%	4,026
May 6, 2026	28.34	33.33	28.34	33.18	33.18	14.73%	6,011
May 5, 2026	29.58	29.58	28.85	28.92	28.92	-0.52%	7,040
May 4, 2026	29.50	29.68	29.07	29.07	29.07	-1.82%	1,319
Apr 30, 2026	28.83	29.97	28.83	29.61	29.61	2.71%	2,255
Apr 29, 2026	29.37	29.37	28.38	28.83	28.83	-2.93%	803
Apr 28, 2026	30.00	30.08	29.31	29.70	29.70	-8.87%	7,389
Apr 27, 2026	30.69	32.59	30.69	32.59	32.59	2.10%	4,164
Apr 24, 2026	31.74	32.10	31.74	31.92	31.92	1.24%	1,954
Apr 23, 2026	31.95	31.95	30.93	31.53	31.53	-1.41%	1,343
Apr 22, 2026	31.79	32.65	31.79	31.98	31.98	-4.65%	1,513
Apr 20, 2026	34.73	34.73	33.17	33.54	33.54	-2.44%	822
Apr 17, 2026	33.84	35.27	33.84	34.38	34.38	4.95%	4,581
Apr 16, 2026	32.97	33.05	32.52	32.76	32.76	-0.46%	2,051
Apr 15, 2026	33.85	33.85	32.91	32.91	32.91	-1.79%	6,386