BVMF:S1BS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.58	20.58	20.34	20.34	20.34	-2.02%	10,564
Jul 17, 2026	20.33	20.76	20.18	20.76	20.76	0.53%	6,464
Jul 16, 2026	21.17	21.17	20.52	20.65	20.65	-7.44%	99,138
Jul 15, 2026	22.63	22.63	21.18	22.31	22.31	-1.41%	16,783
Jul 14, 2026	21.98	22.63	21.75	22.63	22.63	5.80%	10,174
Jul 13, 2026	22.01	22.04	21.32	21.39	21.39	-2.82%	7,121
Jul 10, 2026	21.90	22.01	21.69	22.01	22.01	0.50%	10,824
Jul 9, 2026	21.60	21.99	21.60	21.90	21.90	3.11%	11,110
Jul 8, 2026	21.80	21.80	20.93	21.24	21.24	-2.84%	8,360
Jul 7, 2026	22.88	22.88	21.79	21.86	21.86	-5.04%	7,531
Jul 6, 2026	22.95	23.18	22.91	23.02	23.02	-1.58%	9,602
Jul 3, 2026	23.39	23.39	22.35	23.39	23.39	0.39%	81
Jul 2, 2026	22.78	23.61	22.78	23.30	23.30	4.86%	11,430
Jul 1, 2026	21.74	22.93	21.49	22.22	22.22	2.21%	13,671
Jun 30, 2026	22.57	22.57	21.74	21.74	21.74	-2.69%	5,017
Jun 29, 2026	22.92	22.92	22.00	22.34	22.34	-2.53%	3,138
Jun 26, 2026	22.99	23.34	22.78	22.92	22.92	0.61%	4,195
Jun 25, 2026	22.89	22.91	22.51	22.78	22.78	2.71%	3,150
Jun 24, 2026	22.52	22.77	21.95	22.18	22.18	-5.13%	9,601
Jun 23, 2026	24.00	24.00	23.04	23.38	23.38	-2.99%	6,140
Jun 22, 2026	24.89	24.89	23.88	24.10	24.10	-6.34%	5,915
Jun 19, 2026	28.01	28.01	25.03	25.73	25.73	1.26%	177
Jun 18, 2026	25.99	25.99	24.94	25.41	25.41	-2.23%	3,217
Jun 17, 2026	27.36	27.36	25.99	25.99	25.99	-5.01%	4,845
Jun 16, 2026	28.05	28.05	26.99	27.36	27.36	1.22%	1,561
Jun 15, 2026	27.60	27.77	26.89	27.03	27.03	7.82%	23,076
Jun 12, 2026	24.34	25.07	24.34	25.07	25.07	-2.94%	3,784
Jun 11, 2026	23.62	25.83	23.27	25.83	25.83	9.36%	3,078
Jun 10, 2026	23.83	24.24	23.60	23.62	23.62	-3.32%	2,447
Jun 9, 2026	25.27	25.27	23.99	24.43	24.43	-6.65%	3,623
Jun 8, 2026	25.71	26.17	25.13	26.17	26.17	0.15%	2,598
Jun 5, 2026	27.63	27.63	25.92	26.13	26.13	-7.83%	8,347
Jun 3, 2026	29.91	29.91	28.28	28.35	28.35	-4.26%	4,156
Jun 2, 2026	28.90	30.13	28.90	29.61	29.61	0.41%	1,269
Jun 1, 2026	29.59	29.76	28.63	29.49	29.49	-2.42%	6,136
May 29, 2026	30.84	30.84	30.22	30.22	30.22	-3.30%	1,638
May 28, 2026	29.42	31.25	29.42	31.25	31.25	4.06%	4,245
May 27, 2026	30.13	30.59	30.00	30.03	30.03	-2.15%	3,418
May 26, 2026	29.78	30.72	29.59	30.69	30.69	2.68%	9,021
May 25, 2026	30.01	30.01	28.60	29.89	29.89	-0.40%	1,572
May 22, 2026	28.54	30.01	28.05	30.01	30.01	2.39%	563
May 21, 2026	28.89	29.60	28.75	29.31	29.31	-0.61%	267
May 20, 2026	28.85	29.73	28.59	29.49	29.49	3.47%	817
May 19, 2026	28.53	28.93	28.50	28.50	28.50	-4.36%	5,328
May 18, 2026	30.25	31.03	29.80	29.80	29.80	-3.47%	8,697
May 15, 2026	30.66	31.14	30.64	30.87	30.87	-5.60%	19,807
May 14, 2026	32.58	33.12	32.55	32.70	32.70	-3.88%	2,771
May 13, 2026	32.85	34.17	32.85	34.02	34.02	2.47%	9,850
May 12, 2026	32.79	33.20	31.82	33.20	33.20	-2.06%	670
May 11, 2026	33.72	33.90	33.35	33.90	33.90	3.39%	1,145