BVMF:S1BS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.01	32.82	31.01	31.80	-	5.89%	12,346
Sep 1, 2026	29.60	30.72	29.60	30.03	30.03	-1.67%	7,448
Aug 31, 2026	30.51	30.75	30.36	30.54	30.54	-5.71%	44,989
Aug 28, 2026	32.53	33.27	31.14	32.39	32.39	1.70%	28,863
Aug 27, 2026	31.12	31.95	30.72	31.85	31.85	0.06%	7,795
Aug 26, 2026	32.33	32.33	31.17	31.83	31.83	-2.72%	12,990
Aug 25, 2026	31.73	32.72	31.47	32.72	32.72	1.27%	19,187
Aug 24, 2026	32.81	32.81	31.89	32.31	32.31	-0.58%	18,931
Aug 21, 2026	32.83	33.17	32.17	32.50	32.50	5.79%	12,939
Aug 20, 2026	30.10	30.93	29.85	30.72	30.72	2.20%	24,161
Aug 19, 2026	29.62	30.07	29.49	30.06	30.06	8.01%	17,579
Aug 18, 2026	27.54	28.03	27.42	27.83	27.83	-1.00%	15,004
Aug 17, 2026	28.11	28.95	28.11	28.11	28.11	-	14,181
Aug 14, 2026	27.99	28.23	27.96	28.11	28.11	3.65%	7,758
Aug 13, 2026	27.30	27.60	27.00	27.12	27.12	-2.80%	22,989
Aug 12, 2026	28.01	28.23	27.49	27.90	27.90	1.64%	14,356
Aug 11, 2026	27.24	27.49	27.12	27.45	27.45	-0.11%	7,549
Aug 10, 2026	27.72	27.75	26.54	27.48	27.48	1.78%	63,270
Aug 7, 2026	27.69	27.81	26.85	27.00	27.00	6.26%	10,282
Aug 6, 2026	25.49	25.65	25.19	25.41	25.41	-0.12%	15,993
Aug 5, 2026	25.74	25.83	25.22	25.44	25.44	1.72%	20,844
Aug 4, 2026	23.88	25.01	23.88	25.01	25.01	10.22%	11,470
Aug 3, 2026	22.60	22.70	21.75	22.69	22.69	1.43%	12,054
Jul 31, 2026	22.52	22.52	22.25	22.37	22.37	-3.33%	7,992
Jul 30, 2026	22.55	23.14	22.35	23.14	23.14	6.15%	27,243
Jul 29, 2026	21.89	22.38	21.42	21.80	21.80	2.06%	15,616
Jul 28, 2026	21.20	21.58	21.20	21.36	21.36	-2.11%	8,821
Jul 27, 2026	21.72	21.84	21.37	21.82	21.82	2.30%	11,009
Jul 24, 2026	21.37	21.65	21.33	21.33	21.33	0.14%	12,967
Jul 23, 2026	21.64	21.64	21.15	21.30	21.30	-3.88%	8,071
Jul 22, 2026	21.08	22.55	21.08	22.16	22.16	4.33%	24,123
Jul 21, 2026	20.88	21.73	20.74	21.24	21.24	4.42%	6,710
Jul 20, 2026	20.58	20.58	20.34	20.34	20.34	-2.02%	10,564
Jul 17, 2026	20.33	20.76	20.18	20.76	20.76	0.53%	6,464
Jul 16, 2026	21.17	21.17	20.52	20.65	20.65	-7.44%	99,138
Jul 15, 2026	22.63	22.63	21.18	22.31	22.31	-1.41%	16,783
Jul 14, 2026	21.98	22.63	21.75	22.63	22.63	5.80%	10,174
Jul 13, 2026	22.01	22.04	21.32	21.39	21.39	-2.82%	7,121
Jul 10, 2026	21.90	22.01	21.69	22.01	22.01	0.50%	10,824
Jul 9, 2026	21.60	21.99	21.60	21.90	21.90	3.11%	11,110
Jul 8, 2026	21.80	21.80	20.93	21.24	21.24	-2.84%	8,360
Jul 7, 2026	22.88	22.88	21.79	21.86	21.86	-5.04%	7,531
Jul 6, 2026	22.95	23.18	22.91	23.02	23.02	-1.58%	9,602
Jul 3, 2026	23.39	23.39	22.35	23.39	23.39	0.39%	81
Jul 2, 2026	22.78	23.61	22.78	23.30	23.30	4.86%	11,430
Jul 1, 2026	21.74	22.93	21.49	22.22	22.22	2.21%	13,671
Jun 30, 2026	22.57	22.57	21.74	21.74	21.74	-2.69%	5,017
Jun 29, 2026	22.92	22.92	22.00	22.34	22.34	-2.53%	3,138
Jun 26, 2026	22.99	23.34	22.78	22.92	22.92	0.61%	4,195
Jun 25, 2026	22.89	22.91	22.51	22.78	22.78	2.71%	3,150