BVMF:S1HW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	158.01	184.48	158.01	184.48	184.48	0.37%	64
Feb 26, 2026	184.82	184.82	183.80	183.80	183.52	0.89%	7
Feb 25, 2026	190.65	190.65	182.18	182.18	181.90	-3.05%	38
Feb 24, 2026	189.61	189.61	187.63	187.91	187.62	-0.37%	29
Feb 23, 2026	185.00	188.60	185.00	188.60	188.31	0.95%	40
Feb 20, 2026	186.83	186.83	186.83	186.83	186.54	-2.45%	50
Feb 18, 2026	191.99	191.99	191.52	191.52	191.22	-0.49%	4
Feb 12, 2026	192.47	192.47	192.47	192.47	192.17	2.01%	200
Feb 11, 2026	188.68	188.68	188.68	188.68	188.39	-0.20%	2,988
Feb 6, 2026	189.05	189.05	189.05	189.05	188.76	0.93%	19
Feb 4, 2026	191.19	191.19	187.30	187.30	187.01	-1.42%	6
Feb 3, 2026	191.52	191.52	190.00	190.00	189.71	2.23%	2
Jan 30, 2026	185.93	185.93	185.65	185.85	185.56	1.16%	15
Jan 29, 2026	180.90	183.71	180.90	183.71	183.43	2.57%	1,055
Jan 28, 2026	179.10	179.10	179.10	179.10	178.82	-0.41%	30
Jan 27, 2026	180.18	180.18	179.83	179.83	179.55	-2.44%	167
Jan 26, 2026	183.91	184.32	183.24	184.32	184.04	0.84%	1,019
Jan 23, 2026	183.88	183.88	182.63	182.78	182.50	-1.23%	13
Jan 22, 2026	187.15	188.09	185.06	185.06	184.77	-2.06%	25
Jan 20, 2026	188.95	188.95	188.95	188.95	188.66	-0.54%	1
Jan 19, 2026	189.98	189.98	189.98	189.98	189.69	-0.80%	3
Jan 16, 2026	191.52	191.52	191.52	191.52	191.22	0.57%	70
Jan 15, 2026	190.44	190.44	190.44	190.44	190.15	0.33%	1
Jan 12, 2026	187.72	189.82	187.72	189.82	189.53	0.43%	27
Jan 9, 2026	185.74	189.49	185.74	189.00	188.71	3.40%	67
Jan 8, 2026	179.89	184.90	179.89	182.79	182.51	1.86%	1,738
Jan 5, 2026	179.46	179.46	179.46	179.46	179.18	0.75%	1
Jan 2, 2026	178.12	178.12	178.12	178.12	177.85	-1.25%	6
Dec 30, 2025	180.37	180.37	180.37	180.37	180.09	0.31%	6
Dec 26, 2025	179.28	179.82	179.28	179.82	179.54	1.42%	69
Dec 19, 2025	177.31	177.31	177.31	177.31	177.04	-2.30%	2
Dec 17, 2025	181.53	181.53	180.48	181.49	181.21	7.80%	1,312
Dec 15, 2025	168.36	168.36	168.36	168.36	168.10	-4.03%	3
Dec 10, 2025	175.43	175.43	175.43	175.43	175.16	0.34%	6
Dec 9, 2025	174.84	174.84	174.84	174.84	174.57	-1.50%	11
Dec 8, 2025	177.51	177.51	177.51	177.51	177.24	-1.08%	773
Dec 4, 2025	179.46	179.46	179.45	179.45	179.17	-0.01%	9
Dec 2, 2025	179.91	179.91	179.46	179.46	179.18	-2.33%	13
Nov 28, 2025	182.92	183.75	182.92	183.75	183.47	0.45%	76
Nov 26, 2025	183.13	183.32	182.92	182.92	182.64	-0.47%	82
Nov 25, 2025	183.78	183.78	183.78	183.78	183.50	1.26%	1,313
Nov 21, 2025	181.55	181.55	181.50	181.50	181.22	4.88%	52
Nov 18, 2025	173.40	173.40	173.06	173.06	172.79	-0.78%	3,779
Nov 17, 2025	174.84	174.84	174.42	174.42	174.15	-1.35%	40
Nov 14, 2025	176.80	176.80	176.80	176.80	176.53	1.29%	1
Nov 13, 2025	174.56	179.07	174.55	174.55	174.28	-0.17%	7
Nov 12, 2025	188.48	188.48	174.84	174.84	174.28	-3.65%	16
Nov 11, 2025	181.47	181.47	181.47	181.47	180.89	0.11%	7
Nov 7, 2025	178.95	181.27	178.95	181.27	180.69	-0.72%	2
Nov 5, 2025	179.93	182.59	179.93	182.59	182.01	0.57%	53