BVMF:S1HW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	171.00	171.72	170.85	171.02	171.02	-2.47%	930
Oct 27, 2026	171.61	176.91	171.61	175.36	175.36	-3.32%	24
Oct 26, 2026	181.93	182.72	181.39	181.39	181.39	4.55%	80
Oct 22, 2026	173.50	173.50	173.50	173.50	173.50	3.09%	1
Oct 20, 2026	168.30	168.30	168.30	168.30	168.30	-	1
Oct 19, 2026	168.14	168.30	167.62	168.30	168.30	-0.58%	486
Oct 15, 2026	169.28	169.28	169.28	169.28	169.28	3.13%	1
Oct 13, 2026	164.14	164.14	164.14	164.14	164.14	3.31%	1
Oct 9, 2026	158.88	158.88	158.88	158.88	158.88	-	4
Oct 7, 2026	156.61	158.88	156.33	158.88	158.88	-0.89%	1,145
Oct 6, 2026	168.61	168.61	160.16	160.31	160.31	-3.97%	7
Oct 1, 2026	164.99	166.94	164.99	166.94	166.94	-3.52%	8
Sep 29, 2026	171.70	173.03	171.40	173.03	173.03	-0.61%	697
Sep 28, 2026	168.92	174.11	168.92	174.10	174.10	1.66%	12
Sep 25, 2026	167.72	171.26	167.72	171.26	171.26	4.05%	14
Sep 21, 2026	164.96	164.96	164.60	164.60	164.60	-5.94%	4
Sep 18, 2026	165.49	175.00	165.49	175.00	175.00	5.47%	7
Sep 17, 2026	165.93	165.93	165.93	165.93	165.93	0.36%	5
Sep 16, 2026	167.11	167.11	165.18	165.34	165.34	-1.06%	582
Sep 14, 2026	166.87	168.36	166.87	167.11	167.11	1.28%	19
Sep 9, 2026	165.00	165.00	165.00	165.00	165.00	-0.35%	4
Sep 8, 2026	167.20	167.20	165.58	165.58	165.58	-2.50%	18
Sep 3, 2026	169.15	170.34	169.15	169.83	169.83	-3.47%	289
Aug 31, 2026	175.14	175.94	175.14	175.94	175.94	-1.47%	1,062
Aug 27, 2026	179.74	179.74	178.56	178.56	178.56	-0.71%	4
Aug 26, 2026	179.83	179.83	179.83	179.83	179.83	0.01%	100
Aug 25, 2026	178.92	179.82	178.92	179.82	179.82	0.80%	378
Aug 24, 2026	178.35	178.39	178.35	178.39	178.39	-0.74%	1,965
Aug 18, 2026	180.70	180.70	180.00	180.00	179.72	-1.01%	16
Aug 17, 2026	181.84	181.84	181.84	181.84	181.56	-2.84%	1
Aug 14, 2026	186.76	187.16	186.76	187.16	186.87	0.21%	32
Aug 12, 2026	186.58	186.76	186.58	186.76	186.47	-0.37%	4
Aug 11, 2026	187.34	187.45	187.34	187.45	187.16	1.03%	62
Aug 10, 2026	185.06	185.54	185.06	185.54	185.25	-1.76%	1,602
Aug 7, 2026	188.87	188.87	188.87	188.87	188.58	1.00%	4
Aug 6, 2026	185.96	187.76	185.96	187.00	186.71	0.75%	32
Aug 5, 2026	185.61	185.61	185.61	185.61	185.32	-	6
Aug 4, 2026	183.27	185.61	183.27	185.61	185.32	4.88%	2,058
Aug 3, 2026	178.72	178.72	176.98	176.98	176.70	1.47%	50
Jul 30, 2026	176.00	176.00	174.42	174.42	174.15	-0.31%	43
Jul 29, 2026	177.50	177.50	174.96	174.96	174.69	-3.99%	2
Jul 28, 2026	180.44	182.23	180.27	182.23	181.95	15.54%	1,080
Jul 23, 2026	157.28	157.80	157.27	157.72	157.47	-7.79%	2,026
Jul 10, 2026	171.05	171.05	171.05	171.05	170.78	-	1
Jul 9, 2026	178.44	178.44	170.06	171.05	170.78	-3.18%	12
Jul 7, 2026	177.37	177.37	176.23	176.67	176.40	-4.04%	15
Jul 3, 2026	184.10	184.10	184.10	184.10	183.81	0.71%	2
Jul 2, 2026	179.58	182.81	179.58	182.81	182.53	-0.01%	8
Jul 1, 2026	182.82	182.82	182.82	182.82	182.54	3.52%	1
Jun 30, 2026	176.41	176.61	176.41	176.61	176.34	-0.62%	2,975