BVMF:S1HW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	179.74	179.74	178.56	178.56	178.56	-0.71%	4
Aug 26, 2026	179.83	179.83	179.83	179.83	179.83	0.01%	100
Aug 25, 2026	178.92	179.82	178.92	179.82	179.82	0.80%	378
Aug 24, 2026	178.35	178.39	178.35	178.39	178.39	-0.74%	1,965
Aug 18, 2026	180.70	180.70	180.00	180.00	179.73	-1.01%	16
Aug 17, 2026	181.84	181.84	181.84	181.84	181.56	-2.84%	1
Aug 14, 2026	186.76	187.16	186.76	187.16	186.88	0.21%	32
Aug 12, 2026	186.58	186.76	186.58	186.76	186.48	-0.37%	4
Aug 11, 2026	187.34	187.45	187.34	187.45	187.16	1.03%	62
Aug 10, 2026	185.06	185.54	185.06	185.54	185.26	-1.76%	1,602
Aug 7, 2026	188.87	188.87	188.87	188.87	188.58	1.00%	4
Aug 6, 2026	185.96	187.76	185.96	187.00	186.72	0.75%	32
Aug 5, 2026	185.61	185.61	185.61	185.61	185.33	-	6
Aug 4, 2026	183.27	185.61	183.27	185.61	185.33	4.88%	2,058
Aug 3, 2026	178.72	178.72	176.98	176.98	176.71	1.47%	50
Jul 30, 2026	176.00	176.00	174.42	174.42	174.15	-0.31%	43
Jul 29, 2026	177.50	177.50	174.96	174.96	174.69	-3.99%	2
Jul 28, 2026	180.44	182.23	180.27	182.23	181.95	15.54%	1,080
Jul 23, 2026	157.28	157.80	157.27	157.72	157.48	-7.79%	2,026
Jul 10, 2026	171.05	171.05	171.05	171.05	170.79	-	1
Jul 9, 2026	178.44	178.44	170.06	171.05	170.79	-3.18%	12
Jul 7, 2026	177.37	177.37	176.23	176.67	176.40	-4.04%	15
Jul 3, 2026	184.10	184.10	184.10	184.10	183.82	0.71%	2
Jul 2, 2026	179.58	182.81	179.58	182.81	182.53	-0.01%	8
Jul 1, 2026	182.82	182.82	182.82	182.82	182.54	3.52%	1
Jun 30, 2026	176.41	176.61	176.41	176.61	176.34	-0.62%	2,975
Jun 26, 2026	177.30	177.71	177.30	177.71	177.44	1.93%	80
Jun 25, 2026	175.39	175.39	174.35	174.35	174.08	4.08%	51
Jun 23, 2026	167.52	167.52	167.52	167.52	167.26	2.52%	3
Jun 22, 2026	163.40	163.40	163.40	163.40	163.15	-0.58%	10
Jun 18, 2026	164.35	164.35	164.35	164.35	164.10	2.62%	7
Jun 9, 2026	155.93	160.16	155.93	160.16	159.92	2.71%	6
Jun 8, 2026	155.93	155.93	155.93	155.93	155.69	-0.76%	1
Jun 5, 2026	147.35	157.12	147.35	157.12	156.88	6.67%	1,502
Jun 2, 2026	147.00	147.30	147.00	147.30	147.08	-3.91%	2
May 29, 2026	155.04	155.04	153.30	153.30	153.07	-1.21%	6
May 28, 2026	154.99	155.17	154.99	155.17	154.93	-0.59%	2
May 26, 2026	155.63	156.09	155.63	156.09	155.85	-5.40%	19
May 22, 2026	165.10	165.10	165.00	165.00	164.75	6.44%	2
May 21, 2026	155.01	155.01	155.01	155.01	154.77	2.01%	1
May 20, 2026	158.97	158.97	152.24	152.24	151.73	0.55%	10
May 19, 2026	151.40	151.40	151.40	151.40	150.89	0.24%	7
May 18, 2026	151.60	151.60	151.04	151.04	150.53	-1.96%	10
May 14, 2026	154.06	154.06	154.06	154.06	153.54	1.37%	20
May 12, 2026	151.98	151.98	151.98	151.98	151.47	-0.54%	11
May 11, 2026	152.80	152.80	152.80	152.80	152.29	-2.14%	10
May 8, 2026	156.14	156.14	156.14	156.14	155.62	-0.68%	1
May 7, 2026	158.73	158.73	157.21	157.21	156.68	-1.63%	1,691
May 6, 2026	159.82	159.82	159.82	159.82	159.28	2.80%	7
May 4, 2026	159.79	159.79	155.47	155.47	154.95	-2.70%	12