The J. M. Smucker Company (BVMF:S1JM34)
Brazil · Delayed Price · Currency is BRL 300.00
0.00 (0.00%)
Last updated: Aug 10, 2026, 1:33 PM GMT-3
BVMF:S1JM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 301.01 | 301.01 | 300.00 | 300.00 | 298.06 | -3.36% | 500 |
| Jul 30, 2026 | 310.72 | 310.72 | 310.40 | 310.43 | 308.42 | 4.63% | 500 |
| Jul 24, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 294.78 | 0.62% | 2 |
| Jul 23, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 292.97 | 22.17% | 100 |
| May 12, 2026 | 243.24 | 243.24 | 243.24 | 243.24 | 239.81 | 3.62% | 1 |
| Apr 16, 2026 | 234.00 | 235.00 | 234.00 | 234.75 | 231.44 | 2.80% | 276 |
| Apr 14, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 225.14 | 2.89% | 194 |
| Apr 13, 2026 | 223.50 | 223.50 | 221.95 | 221.95 | 218.82 | -3.50% | 194 |
| Apr 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 226.76 | -3.78% | 5 |
| Apr 8, 2026 | 240.15 | 240.24 | 239.04 | 239.04 | 235.67 | -2.03% | 177 |
| Apr 7, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 240.56 | -0.10% | 6 |
| Apr 6, 2026 | 244.50 | 244.50 | 244.25 | 244.25 | 240.81 | -14.16% | 107 |
| Mar 27, 2026 | 284.53 | 284.53 | 284.53 | 284.53 | 280.52 | 0.70% | 1 |