The J. M. Smucker Company (BVMF:S1JM34)
Brazil · Delayed Price · Currency is BRL 355.00
0.00 (0.00%)
Last updated: Nov 3, 2026, 10:59 AM GMT-3
BVMF:S1JM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 19.10% | 2 |
| Aug 10, 2026 | 301.01 | 301.01 | 300.00 | 300.00 | 298.06 | -3.36% | 500 |
| Jul 30, 2026 | 310.72 | 310.72 | 310.40 | 310.43 | 308.42 | 4.63% | 500 |
| Jul 24, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 294.78 | 0.62% | 2 |
| Jul 23, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 292.97 | 22.17% | 100 |