BVMF:S1LG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	98.14	98.14	96.41	97.41	97.41	1.04%	24
Mar 25, 2026	98.70	98.70	96.41	96.41	96.41	-6.70%	95
Mar 23, 2026	102.70	103.33	102.70	103.33	103.33	0.61%	32
Mar 20, 2026	101.50	103.60	101.50	102.70	102.70	0.10%	3
Mar 19, 2026	102.60	102.60	102.60	102.60	102.60	2.81%	1
Mar 17, 2026	97.70	99.80	97.70	99.80	99.80	3.20%	63
Mar 16, 2026	98.51	98.51	96.71	96.71	96.71	-1.82%	53
Mar 13, 2026	98.01	98.50	98.01	98.50	98.50	-0.10%	9
Mar 12, 2026	98.60	98.60	98.60	98.60	98.60	2.06%	1
Mar 11, 2026	97.81	97.81	96.61	96.61	96.61	-2.95%	41
Mar 10, 2026	98.01	99.55	98.01	99.55	99.55	-	2
Mar 9, 2026	98.31	99.55	96.21	99.55	99.55	-2.11%	14
Mar 6, 2026	104.65	105.17	101.70	101.70	101.70	-2.82%	13
Mar 5, 2026	104.65	104.65	104.65	104.65	104.65	2.90%	3
Mar 3, 2026	98.90	101.70	93.90	101.70	101.70	5.30%	50
Mar 2, 2026	94.28	96.58	94.07	96.58	96.58	2.74%	56
Feb 27, 2026	100.74	100.74	94.00	94.00	94.00	-6.69%	45
Feb 26, 2026	100.74	100.74	100.74	100.74	100.74	3.83%	1
Feb 25, 2026	94.95	97.02	94.95	97.02	97.02	2.02%	2
Feb 24, 2026	96.30	96.30	94.46	95.10	95.10	1.17%	78
Feb 23, 2026	99.70	99.70	94.00	94.00	94.00	-4.76%	37
Feb 20, 2026	100.53	100.70	98.40	98.70	98.70	-3.24%	38
Feb 19, 2026	103.57	103.57	101.81	102.00	102.00	-1.52%	11
Feb 18, 2026	104.66	104.66	103.57	103.57	103.57	-2.93%	30
Feb 13, 2026	100.90	106.70	100.90	106.70	106.70	8.41%	2
Feb 12, 2026	105.06	105.06	94.51	98.42	98.42	-6.40%	60
Feb 11, 2026	111.43	111.43	105.15	105.15	105.15	-4.44%	57
Feb 10, 2026	111.58	111.87	110.03	110.03	110.03	-1.39%	46
Feb 9, 2026	111.58	111.58	111.58	111.58	111.58	-2.27%	1
Feb 6, 2026	114.17	114.17	114.17	114.17	114.17	2.00%	25
Feb 5, 2026	110.66	112.42	110.20	111.93	111.93	-0.44%	48
Feb 4, 2026	111.30	112.42	111.30	112.42	112.42	0.44%	2
Feb 3, 2026	111.93	111.93	111.93	111.93	111.93	-1.72%	1
Feb 2, 2026	111.10	116.21	108.00	113.89	113.89	-3.06%	21
Jan 30, 2026	117.46	117.48	117.46	117.48	117.48	3.49%	15
Jan 29, 2026	116.38	116.82	112.75	113.52	113.52	-2.87%	31
Jan 28, 2026	116.20	117.12	115.70	116.88	116.88	-	51
Jan 27, 2026	116.80	118.00	116.65	116.88	116.88	-2.60%	25
Jan 26, 2026	120.00	120.00	120.00	120.00	120.00	-1.28%	1
Jan 23, 2026	122.52	122.52	121.56	121.56	121.56	-1.52%	15
Jan 22, 2026	125.19	125.19	123.44	123.44	123.44	-5.89%	9
Jan 21, 2026	131.17	131.17	131.17	131.17	131.17	-0.15%	1
Jan 19, 2026	131.37	131.37	131.37	131.37	131.37	0.28%	1
Jan 16, 2026	131.00	131.00	131.00	131.00	131.00	-	5
Jan 15, 2026	128.59	131.00	128.59	131.00	131.00	0.37%	19
Jan 13, 2026	131.44	131.44	130.52	130.52	130.52	1.83%	3
Jan 12, 2026	128.83	128.83	128.18	128.18	128.18	-2.28%	2
Jan 9, 2026	134.16	134.16	131.00	131.17	131.17	2.54%	324
Jan 7, 2026	127.92	127.92	127.92	127.92	127.92	-1.20%	1
Jan 6, 2026	129.48	129.48	129.48	129.48	129.48	0.92%	1