SL Green Realty Corp. (BVMF:S1LG34)
Brazil · Delayed Price · Currency is BRL 137.02
+3.02 (2.25%)
At close: Nov 7, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 133.25 | 134.03 | 132.60 | 132.60 | 132.60 | -0.49% | 19 |
| Nov 11, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -2.75% | 2 |
| Nov 7, 2025 | 134.00 | 137.02 | 134.00 | 137.02 | 137.02 | 2.25% | 26 |
| Nov 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1 |
| Nov 5, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.43% | 45 |
| Nov 4, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -2.76% | 1 |
| Nov 3, 2025 | 133.55 | 137.20 | 133.55 | 137.20 | 137.20 | 0.15% | 23 |
| Oct 29, 2025 | 143.70 | 143.70 | 137.00 | 137.00 | 136.53 | 0.36% | 43 |
| Oct 28, 2025 | 143.35 | 143.74 | 136.51 | 136.51 | 136.04 | -3.55% | 27 |
| Oct 27, 2025 | 138.60 | 141.54 | 138.60 | 141.54 | 141.05 | 0.50% | 20 |
| Oct 24, 2025 | 138.50 | 140.84 | 137.50 | 140.84 | 140.35 | 1.32% | 79 |
| Oct 23, 2025 | 143.10 | 143.10 | 138.40 | 139.00 | 138.52 | -2.28% | 19 |
| Oct 22, 2025 | 143.50 | 145.04 | 142.24 | 142.24 | 141.75 | -0.49% | 14 |
| Oct 21, 2025 | 140.00 | 143.50 | 140.00 | 142.94 | 142.45 | 3.24% | 33 |
| Oct 20, 2025 | 140.58 | 140.58 | 137.48 | 138.46 | 137.98 | -1.51% | 67 |
| Oct 17, 2025 | 145.40 | 145.40 | 140.58 | 140.58 | 140.09 | -3.91% | 65 |
| Oct 16, 2025 | 147.52 | 147.52 | 146.30 | 146.30 | 145.79 | -5.40% | 10 |
| Oct 15, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.12 | 1.18% | 81 |
| Oct 14, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.32 | 1.19% | 1 |
| Oct 13, 2025 | 152.10 | 152.10 | 150.75 | 151.05 | 150.53 | -1.47% | 152 |
| Oct 10, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 152.77 | -2.53% | 110 |
| Oct 8, 2025 | 157.76 | 157.76 | 157.28 | 157.28 | 156.74 | -0.89% | 3 |
| Oct 7, 2025 | 158.40 | 158.70 | 158.40 | 158.70 | 158.15 | 1.84% | 2 |
| Oct 6, 2025 | 156.32 | 156.32 | 155.84 | 155.84 | 155.30 | -2.11% | 2 |
| Oct 3, 2025 | 161.76 | 161.76 | 159.20 | 159.20 | 158.65 | -1.58% | 22 |
| Oct 2, 2025 | 161.30 | 161.76 | 160.32 | 161.76 | 161.20 | 1.10% | 27 |
| Oct 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.45 | 1.63% | 1 |
| Sep 30, 2025 | 159.60 | 160.00 | 157.44 | 157.44 | 156.90 | -1.64% | 10 |
| Sep 26, 2025 | 158.77 | 160.06 | 158.77 | 160.06 | 159.04 | -1.68% | 14 |
| Sep 24, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 161.76 | -0.54% | 6 |
| Sep 23, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 162.63 | -0.58% | 12 |
| Sep 22, 2025 | 163.36 | 164.64 | 163.36 | 164.64 | 163.59 | -0.05% | 19 |
| Sep 19, 2025 | 169.05 | 169.05 | 164.73 | 164.73 | 163.68 | -1.58% | 5 |
| Sep 18, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 166.30 | 1.64% | 12 |
| Sep 17, 2025 | 169.95 | 169.95 | 164.67 | 164.67 | 163.62 | -3.90% | 14 |
| Sep 16, 2025 | 173.40 | 173.40 | 171.36 | 171.36 | 170.26 | -1.52% | 3 |
| Sep 15, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 172.89 | -1.47% | 59 |
| Sep 12, 2025 | 174.93 | 176.60 | 174.93 | 176.60 | 175.47 | 4.82% | 51 |
| Sep 11, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 167.40 | 4.26% | 2 |
| Sep 9, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 160.57 | -1.90% | 12 |
| Sep 8, 2025 | 162.35 | 164.73 | 162.35 | 164.73 | 163.68 | 2.04% | 2 |
| Sep 4, 2025 | 161.76 | 162.72 | 161.28 | 161.44 | 160.41 | 0.87% | 20 |
| Sep 3, 2025 | 153.85 | 160.05 | 153.85 | 160.05 | 159.03 | 5.12% | 55 |
| Sep 2, 2025 | 152.76 | 152.76 | 152.25 | 152.25 | 151.28 | -2.77% | 17 |
| Sep 1, 2025 | 164.00 | 164.00 | 156.58 | 156.58 | 155.58 | -4.58% | 16 |
| Aug 29, 2025 | 172.46 | 172.46 | 163.95 | 164.10 | 163.05 | 9.04% | 5 |
| Aug 26, 2025 | 150.79 | 150.79 | 150.50 | 150.50 | 149.08 | -1.18% | 17 |
| Aug 25, 2025 | 152.70 | 152.70 | 151.50 | 152.30 | 150.86 | -2.37% | 32 |
| Aug 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.53 | 4.42% | 2 |
| Aug 21, 2025 | 150.45 | 150.45 | 149.40 | 149.40 | 147.99 | -0.05% | 19 |