SL Green Realty Corp. (BVMF:S1LG34)
Brazil · Delayed Price · Currency is BRL 111.58
-2.59 (-2.27%)
Last updated: Feb 9, 2026, 12:04 PM GMT-3
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 111.58 | 111.87 | 110.80 | 110.80 | 110.80 | -0.70% | 28 |
| Feb 9, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -2.27% | 1 |
| Feb 6, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 2.00% | 25 |
| Feb 5, 2026 | 110.66 | 112.42 | 110.20 | 111.93 | 111.93 | -0.44% | 48 |
| Feb 4, 2026 | 111.30 | 112.42 | 111.30 | 112.42 | 112.42 | 0.44% | 2 |
| Feb 3, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -1.72% | 1 |
| Feb 2, 2026 | 111.10 | 116.21 | 108.00 | 113.89 | 113.89 | -3.06% | 21 |
| Jan 30, 2026 | 117.46 | 117.48 | 117.46 | 117.48 | 117.48 | 3.49% | 15 |
| Jan 29, 2026 | 116.38 | 116.82 | 112.75 | 113.52 | 113.52 | -2.87% | 31 |
| Jan 28, 2026 | 116.20 | 117.12 | 115.70 | 116.88 | 116.88 | - | 51 |
| Jan 27, 2026 | 116.80 | 118.00 | 116.65 | 116.88 | 116.88 | -2.60% | 25 |
| Jan 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.28% | 1 |
| Jan 23, 2026 | 122.52 | 122.52 | 121.56 | 121.56 | 121.56 | -1.52% | 15 |
| Jan 22, 2026 | 125.19 | 125.19 | 123.44 | 123.44 | 123.44 | -5.89% | 9 |
| Jan 21, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | -0.15% | 1 |
| Jan 19, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0.28% | 1 |
| Jan 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 5 |
| Jan 15, 2026 | 128.59 | 131.00 | 128.59 | 131.00 | 131.00 | 0.37% | 19 |
| Jan 13, 2026 | 131.44 | 131.44 | 130.52 | 130.52 | 130.52 | 1.83% | 3 |
| Jan 12, 2026 | 128.83 | 128.83 | 128.18 | 128.18 | 128.18 | -2.28% | 2 |
| Jan 9, 2026 | 134.16 | 134.16 | 131.00 | 131.17 | 131.17 | 2.54% | 324 |
| Jan 7, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -1.20% | 1 |
| Jan 6, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.92% | 1 |
| Jan 5, 2026 | 128.83 | 130.00 | 128.30 | 128.30 | 128.30 | 1.02% | 144 |
| Jan 2, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.92% | 2 |
| Dec 30, 2025 | 129.48 | 129.48 | 125.84 | 125.84 | 125.84 | -3.17% | 15 |
| Dec 29, 2025 | 130.00 | 130.65 | 129.96 | 129.96 | 129.96 | 2.22% | 29 |
| Dec 26, 2025 | 127.79 | 127.79 | 126.36 | 127.14 | 127.14 | 2.62% | 11 |
| Dec 23, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -1.67% | 1 |
| Dec 22, 2025 | 124.84 | 126.00 | 124.84 | 126.00 | 126.00 | 1.94% | 13 |
| Dec 19, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.88% | 1 |
| Dec 18, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 1.19% | 6 |
| Dec 15, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.60% | 2 |
| Dec 11, 2025 | 120.96 | 120.96 | 120.36 | 120.36 | 120.36 | -0.59% | 30 |
| Dec 10, 2025 | 113.76 | 121.08 | 113.76 | 121.08 | 121.08 | 6.45% | 3,105 |
| Dec 9, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 1.26% | 1 |
| Dec 8, 2025 | 112.68 | 114.80 | 112.33 | 112.33 | 112.33 | -2.74% | 10 |
| Dec 5, 2025 | 118.08 | 118.15 | 109.50 | 115.50 | 115.50 | -1.04% | 112 |
| Dec 4, 2025 | 122.11 | 122.64 | 116.71 | 116.71 | 116.71 | -3.47% | 112 |
| Dec 3, 2025 | 126.10 | 126.10 | 120.50 | 120.90 | 120.90 | -4.22% | 35 |
| Dec 2, 2025 | 127.01 | 127.01 | 125.97 | 126.23 | 126.23 | 1.80% | 54 |
| Dec 1, 2025 | 126.02 | 126.02 | 124.00 | 124.00 | 124.00 | -1.60% | 3 |
| Nov 28, 2025 | 140.16 | 140.16 | 126.01 | 126.02 | 126.02 | -10.11% | 4 |
| Nov 26, 2025 | 126.49 | 140.20 | 126.49 | 140.20 | 139.73 | 12.07% | 9 |
| Nov 25, 2025 | 125.87 | 126.52 | 125.10 | 125.10 | 124.68 | 3.01% | 10 |
| Nov 24, 2025 | 122.08 | 122.52 | 121.44 | 121.44 | 121.03 | 3.08% | 24 |
| Nov 21, 2025 | 116.00 | 117.81 | 116.00 | 117.81 | 117.41 | 0.28% | 18 |
| Nov 19, 2025 | 121.00 | 121.08 | 117.36 | 117.48 | 117.08 | -1.51% | 126 |
| Nov 18, 2025 | 119.60 | 120.12 | 117.53 | 119.28 | 118.88 | -0.27% | 45 |
| Nov 17, 2025 | 123.37 | 123.37 | 119.60 | 119.60 | 119.20 | -5.73% | 21 |