BVMF:S1LG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	69.58	69.58	69.58	69.58	69.58	-3.68%	2
Nov 4, 2026	72.24	72.24	72.24	72.24	72.24	5.41%	2
Nov 3, 2026	68.53	68.53	68.53	68.53	68.53	0.31%	20
Oct 30, 2026	68.32	68.32	68.32	68.32	68.32	0.51%	20
Oct 27, 2026	67.97	67.97	67.97	67.97	67.97	-1.06%	20
Oct 26, 2026	68.09	68.81	68.09	68.70	68.70	14.96%	302
Oct 22, 2026	59.76	59.76	59.76	59.76	59.76	3.64%	5
Oct 19, 2026	57.66	57.66	57.66	57.66	57.66	-4.30%	100
Oct 15, 2026	60.22	60.32	60.22	60.25	60.25	-0.18%	8
Oct 8, 2026	60.36	60.36	60.36	60.36	60.36	-	10
Oct 6, 2026	60.36	60.36	60.36	60.36	60.36	-0.40%	10
Oct 5, 2026	60.60	60.60	60.60	60.60	60.60	-6.48%	2
Oct 2, 2026	64.80	64.80	64.80	64.80	64.80	-	1
Sep 30, 2026	62.76	64.80	62.76	64.80	64.80	2.84%	46
Sep 29, 2026	58.80	63.40	58.80	63.01	63.01	5.94%	94
Sep 28, 2026	60.01	60.01	60.01	60.01	59.48	-8.60%	1
Sep 23, 2026	65.66	65.66	65.66	65.66	65.08	-2.80%	8
Sep 22, 2026	67.13	67.55	67.01	67.55	66.95	1.47%	60
Sep 18, 2026	66.57	66.57	66.57	66.57	65.98	-1.29%	15
Sep 17, 2026	67.44	67.44	67.44	67.44	66.84	0.15%	682
Sep 15, 2026	67.34	67.34	67.34	67.34	66.74	-	2
Sep 11, 2026	67.34	67.34	67.34	67.34	66.74	-	4
Sep 8, 2026	71.33	71.33	67.34	67.34	66.74	-5.59%	24
Sep 4, 2026	70.70	71.33	70.70	71.33	70.70	3.57%	3
Sep 3, 2026	68.87	68.87	68.87	68.87	68.26	-2.01%	26
Sep 1, 2026	71.30	71.30	70.28	70.28	69.66	-3.58%	15
Aug 31, 2026	73.50	73.50	72.89	72.89	72.25	-2.45%	5
Aug 27, 2026	76.08	76.08	74.72	74.72	74.06	-1.27%	5
Aug 26, 2026	75.68	75.68	75.68	75.68	75.01	1.72%	10
Aug 21, 2026	74.60	74.60	73.92	74.40	73.74	0.46%	32
Aug 19, 2026	75.88	75.88	74.06	74.06	73.41	0.57%	4
Aug 18, 2026	72.17	73.64	72.17	73.64	72.99	1.74%	16
Aug 17, 2026	74.69	74.69	72.38	72.38	71.74	-3.09%	3
Aug 13, 2026	73.88	74.69	73.88	74.69	74.03	2.79%	24
Aug 12, 2026	72.66	72.66	72.66	72.66	72.02	0.29%	2
Aug 11, 2026	71.09	72.45	71.09	72.45	71.81	3.21%	18
Aug 10, 2026	70.50	70.50	70.20	70.20	69.58	-0.43%	78
Aug 7, 2026	70.51	70.51	70.51	70.51	69.88	1.50%	46
Aug 6, 2026	69.38	69.46	69.38	69.46	68.85	0.08%	94
Aug 5, 2026	70.55	70.55	69.41	69.41	68.79	-3.08%	18
Aug 4, 2026	65.38	71.61	65.38	71.61	70.98	7.35%	10
Jul 31, 2026	67.27	67.27	66.71	66.71	66.12	0.11%	34
Jul 30, 2026	66.64	66.64	66.64	66.64	66.05	-1.86%	16
Jul 28, 2026	68.04	68.04	67.20	67.90	67.30	-0.51%	58
Jul 23, 2026	67.50	68.64	67.50	68.25	67.65	7.25%	1,054
Jul 22, 2026	63.64	63.64	63.64	63.64	63.07	-2.97%	294
Jul 16, 2026	65.75	65.75	65.59	65.59	65.01	-0.30%	86
Jul 15, 2026	65.78	65.78	65.78	65.78	65.20	5.11%	42
Jul 13, 2026	62.58	62.58	62.58	62.58	62.03	0.48%	2
Jul 10, 2026	62.28	62.28	62.28	62.28	61.73	-6.98%	18