BVMF:S1LG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.66	65.66	65.66	65.66	65.66	-2.80%	8
Sep 22, 2026	67.13	67.55	67.01	67.55	67.55	1.47%	60
Sep 18, 2026	66.57	66.57	66.57	66.57	66.57	-1.29%	15
Sep 17, 2026	67.44	67.44	67.44	67.44	67.44	0.15%	682
Sep 15, 2026	67.34	67.34	67.34	67.34	67.34	-	2
Sep 11, 2026	67.34	67.34	67.34	67.34	67.34	-	4
Sep 8, 2026	71.33	71.33	67.34	67.34	67.34	-5.59%	24
Sep 4, 2026	70.70	71.33	70.70	71.33	71.33	3.57%	3
Sep 3, 2026	68.87	68.87	68.87	68.87	68.87	-2.01%	26
Sep 1, 2026	71.30	71.30	70.28	70.28	70.28	-3.58%	15
Aug 31, 2026	73.50	73.50	72.89	72.89	72.89	-2.45%	5
Aug 27, 2026	76.08	76.08	74.72	74.72	74.72	-1.27%	5
Aug 26, 2026	75.68	75.68	75.68	75.68	75.68	1.72%	10
Aug 21, 2026	74.60	74.60	73.92	74.40	74.40	0.46%	32
Aug 19, 2026	75.88	75.88	74.06	74.06	74.06	0.57%	4
Aug 18, 2026	72.17	73.64	72.17	73.64	73.64	1.74%	16
Aug 17, 2026	74.69	74.69	72.38	72.38	72.38	-3.09%	3
Aug 13, 2026	73.88	74.69	73.88	74.69	74.69	2.79%	24
Aug 12, 2026	72.66	72.66	72.66	72.66	72.66	0.29%	2
Aug 11, 2026	71.09	72.45	71.09	72.45	72.45	3.21%	18
Aug 10, 2026	70.50	70.50	70.20	70.20	70.20	-0.43%	78
Aug 7, 2026	70.51	70.51	70.51	70.51	70.51	1.50%	46
Aug 6, 2026	69.38	69.46	69.38	69.46	69.46	0.08%	94
Aug 5, 2026	70.55	70.55	69.41	69.41	69.41	-3.08%	18
Aug 4, 2026	65.38	71.61	65.38	71.61	71.61	7.35%	10
Jul 31, 2026	67.27	67.27	66.71	66.71	66.71	0.11%	34
Jul 30, 2026	66.64	66.64	66.64	66.64	66.64	-1.86%	16
Jul 28, 2026	68.04	68.04	67.20	67.90	67.90	-0.51%	58
Jul 23, 2026	67.50	68.64	67.50	68.25	68.25	7.25%	1,054
Jul 22, 2026	63.64	63.64	63.64	63.64	63.64	-2.97%	294
Jul 16, 2026	65.75	65.75	65.59	65.59	65.59	-0.30%	86
Jul 15, 2026	65.78	65.78	65.78	65.78	65.78	5.11%	42
Jul 13, 2026	62.58	62.58	62.58	62.58	62.58	0.48%	2
Jul 10, 2026	62.28	62.28	62.28	62.28	62.28	-6.98%	18
Jul 7, 2026	66.95	66.95	66.95	66.95	66.95	-1.71%	20
Jul 3, 2026	68.12	68.12	68.12	68.12	68.12	-1.31%	2
Jul 2, 2026	67.34	69.02	67.34	69.02	69.02	1.72%	94
Jul 1, 2026	67.86	67.86	67.86	67.86	67.86	-	6
Jun 30, 2026	66.87	67.86	66.87	67.86	67.86	3.25%	72
Jun 26, 2026	66.25	66.25	66.25	66.25	65.72	2.71%	2
Jun 25, 2026	64.50	64.50	64.50	64.50	63.98	-	16
Jun 24, 2026	65.13	65.13	64.50	64.50	63.98	2.72%	38
Jun 23, 2026	62.79	62.79	62.79	62.79	62.29	-2.13%	20
Jun 22, 2026	65.52	65.52	64.16	64.16	63.64	-2.40%	26
Jun 19, 2026	65.74	65.74	65.74	65.74	65.21	-0.56%	28
Jun 18, 2026	66.11	66.11	66.11	66.11	65.57	1.60%	6
Jun 16, 2026	65.07	65.07	65.07	65.07	64.54	0.81%	2
Jun 15, 2026	64.55	64.55	64.55	64.55	64.03	0.30%	80
Jun 12, 2026	64.42	64.74	64.35	64.35	63.83	-0.90%	24
Jun 11, 2026	64.22	64.94	64.22	64.94	64.41	-2.90%	142