BVMF:S1LG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	141.01	141.01	141.01	141.01	141.01	1.50%	23
Aug 6, 2026	138.75	138.92	138.75	138.92	138.92	0.08%	47
Aug 5, 2026	141.09	141.09	138.81	138.81	138.81	-3.08%	9
Aug 4, 2026	130.75	143.22	130.75	143.22	143.22	7.35%	5
Jul 31, 2026	134.54	134.54	133.42	133.42	133.42	0.11%	17
Jul 30, 2026	133.28	133.28	133.28	133.28	133.28	-1.86%	8
Jul 28, 2026	136.08	136.08	134.40	135.80	135.80	-0.51%	29
Jul 23, 2026	135.00	137.28	135.00	136.50	136.50	7.25%	527
Jul 22, 2026	127.27	127.27	127.27	127.27	127.27	-2.97%	147
Jul 16, 2026	131.50	131.50	131.17	131.17	131.17	-0.30%	43
Jul 15, 2026	131.56	131.56	131.56	131.56	131.56	5.11%	21
Jul 13, 2026	125.16	125.16	125.16	125.16	125.16	0.48%	1
Jul 10, 2026	124.56	124.56	124.56	124.56	124.56	-6.98%	9
Jul 7, 2026	133.90	133.90	133.90	133.90	133.90	-1.71%	10
Jul 3, 2026	136.23	136.23	136.23	136.23	136.23	-1.31%	1
Jul 2, 2026	134.68	138.04	134.68	138.04	138.04	1.72%	47
Jul 1, 2026	135.71	135.71	135.71	135.71	135.71	-	3
Jun 30, 2026	133.73	135.71	133.73	135.71	135.71	3.25%	36
Jun 26, 2026	132.50	132.50	132.50	132.50	131.44	2.71%	1
Jun 25, 2026	129.00	129.00	129.00	129.00	127.97	-	8
Jun 24, 2026	130.26	130.26	129.00	129.00	127.97	2.72%	19
Jun 23, 2026	125.58	125.58	125.58	125.58	124.58	-2.13%	10
Jun 22, 2026	131.04	131.04	128.31	128.31	127.29	-2.40%	13
Jun 19, 2026	131.47	131.47	131.47	131.47	130.42	-0.56%	14
Jun 18, 2026	132.21	132.21	132.21	132.21	131.15	1.60%	3
Jun 16, 2026	130.13	130.13	130.13	130.13	129.09	0.81%	1
Jun 15, 2026	129.09	129.09	129.09	129.09	128.06	0.30%	40
Jun 12, 2026	128.83	129.48	128.70	128.70	127.67	-0.90%	12
Jun 11, 2026	128.44	129.87	128.44	129.87	128.83	-2.90%	71
Jun 10, 2026	133.77	135.00	133.75	133.75	132.68	-0.01%	11
Jun 9, 2026	127.50	134.40	127.50	133.77	132.70	4.77%	362
Jun 8, 2026	122.61	127.68	122.61	127.68	126.66	4.14%	9
Jun 5, 2026	122.00	122.61	121.92	122.61	121.63	8.32%	105
Jun 1, 2026	113.19	113.19	113.19	113.19	112.29	-1.18%	10
May 29, 2026	114.54	114.54	114.54	114.54	113.63	-	1
May 28, 2026	114.54	114.54	114.51	114.54	113.63	-	4
May 27, 2026	113.30	114.54	113.30	114.54	113.63	6.98%	178
May 25, 2026	107.07	107.07	107.07	107.07	106.22	1.10%	1
May 21, 2026	105.40	105.90	105.40	105.90	105.05	2.32%	15
May 20, 2026	103.50	103.50	103.50	103.50	102.67	-1.27%	130
May 19, 2026	104.83	104.83	104.83	104.83	103.99	-2.46%	6
May 18, 2026	107.47	107.47	107.47	107.47	106.61	-2.01%	260
May 14, 2026	109.45	109.67	109.45	109.67	108.79	2.02%	6
May 12, 2026	107.50	107.50	107.50	107.50	106.64	-0.78%	4
May 11, 2026	108.35	108.35	108.35	108.35	107.49	-3.71%	2
May 8, 2026	112.42	112.53	112.42	112.53	111.63	0.10%	2
May 7, 2026	111.99	115.50	111.46	112.42	111.52	1.39%	11
May 6, 2026	109.28	110.88	109.28	110.88	109.99	3.46%	2
May 5, 2026	107.17	107.17	107.17	107.17	106.31	2.34%	2
May 4, 2026	104.72	104.72	104.72	104.72	103.88	-1.67%	33