BVMF:S1LG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	128.83	129.48	128.70	128.70	128.70	-0.90%	12
Jun 11, 2026	128.44	129.87	128.44	129.87	129.87	-2.90%	71
Jun 10, 2026	133.77	135.00	133.75	133.75	133.75	-0.01%	11
Jun 9, 2026	127.50	134.40	127.50	133.77	133.77	4.77%	362
Jun 8, 2026	122.61	127.68	122.61	127.68	127.68	4.14%	9
Jun 5, 2026	122.00	122.61	121.92	122.61	122.61	8.32%	105
Jun 1, 2026	113.19	113.19	113.19	113.19	113.19	-1.18%	10
May 29, 2026	114.54	114.54	114.54	114.54	114.54	-	1
May 28, 2026	114.54	114.54	114.51	114.54	114.54	-	4
May 27, 2026	113.30	114.54	113.30	114.54	114.54	6.98%	178
May 25, 2026	107.07	107.07	107.07	107.07	107.07	1.10%	1
May 21, 2026	105.40	105.90	105.40	105.90	105.90	2.32%	15
May 20, 2026	103.50	103.50	103.50	103.50	103.50	-1.27%	130
May 19, 2026	104.83	104.83	104.83	104.83	104.83	-2.46%	6
May 18, 2026	107.47	107.47	107.47	107.47	107.47	-2.01%	260
May 14, 2026	109.45	109.67	109.45	109.67	109.67	2.02%	6
May 12, 2026	107.50	107.50	107.50	107.50	107.50	-0.78%	4
May 11, 2026	108.35	108.35	108.35	108.35	108.35	-3.71%	2
May 8, 2026	112.42	112.53	112.42	112.53	112.53	0.10%	2
May 7, 2026	111.99	115.50	111.46	112.42	112.42	1.39%	11
May 6, 2026	109.28	110.88	109.28	110.88	110.88	3.46%	2
May 5, 2026	107.17	107.17	107.17	107.17	107.17	2.34%	2
May 4, 2026	104.72	104.72	104.72	104.72	104.72	-1.67%	33
Apr 30, 2026	106.50	106.50	106.50	106.50	106.50	1.49%	200
Apr 29, 2026	106.48	106.48	104.94	104.94	104.94	-4.41%	3
Apr 28, 2026	108.35	109.78	107.91	109.78	109.78	3.74%	6
Apr 27, 2026	106.36	106.36	105.71	105.82	105.82	0.49%	12
Apr 24, 2026	105.30	105.30	105.30	105.30	105.30	0.55%	1
Apr 23, 2026	104.72	104.72	104.72	104.72	104.72	-3.25%	10
Apr 22, 2026	108.24	108.24	108.24	108.24	108.24	-	3
Apr 20, 2026	108.24	108.24	108.24	108.24	108.24	0.97%	1
Apr 17, 2026	107.20	107.20	107.20	107.20	107.20	5.92%	5
Apr 16, 2026	103.10	103.10	101.21	101.21	101.21	-1.83%	7
Apr 15, 2026	103.10	103.10	103.10	103.10	103.10	2.28%	1
Apr 14, 2026	100.80	100.80	100.80	100.80	100.80	3.07%	2
Apr 13, 2026	97.00	97.80	97.00	97.80	97.80	1.62%	8
Apr 10, 2026	96.24	96.24	96.24	96.24	96.24	0.34%	1
Apr 9, 2026	96.31	96.31	95.91	95.91	95.91	4.26%	2
Apr 8, 2026	91.99	91.99	91.99	91.99	91.99	-1.91%	2
Apr 6, 2026	94.50	94.50	93.78	93.78	93.78	1.95%	19
Apr 2, 2026	92.36	92.36	91.99	91.99	91.99	-2.36%	14
Apr 1, 2026	92.34	95.30	92.34	94.21	94.21	-2.18%	95
Mar 31, 2026	96.31	96.31	92.90	96.31	96.31	-0.06%	79
Mar 26, 2026	98.14	98.14	96.41	97.41	96.37	1.04%	24
Mar 25, 2026	98.70	98.70	96.41	96.41	95.38	-6.70%	95
Mar 23, 2026	102.70	103.33	102.70	103.33	102.22	0.61%	32
Mar 20, 2026	101.50	103.60	101.50	102.70	101.60	0.10%	3
Mar 19, 2026	102.60	102.60	102.60	102.60	101.50	2.81%	1
Mar 17, 2026	97.70	99.80	97.70	99.80	98.73	3.20%	63
Mar 16, 2026	98.51	98.51	96.71	96.71	95.67	-1.82%	53