BVMF:S1MF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	88.20	88.20	87.48	87.48	87.48	-0.82%	1,003
Nov 6, 2025	88.02	88.20	88.02	88.20	88.20	2.62%	1,002
Nov 5, 2025	85.95	85.95	85.95	85.95	85.95	-1.75%	3
Nov 3, 2025	87.48	87.48	87.48	87.48	87.48	2.01%	20
Oct 29, 2025	85.76	85.76	85.76	85.76	85.76	-0.57%	3
Oct 24, 2025	83.43	86.25	83.43	86.25	86.25	0.14%	2
Oct 22, 2025	86.13	86.13	86.13	86.13	86.13	0.31%	5
Oct 15, 2025	85.32	85.86	85.32	85.86	85.86	1.17%	120
Oct 14, 2025	84.87	84.87	84.87	84.87	84.87	1.52%	1
Oct 13, 2025	83.60	83.60	83.60	83.60	83.60	-1.11%	120
Oct 10, 2025	85.55	85.55	84.54	84.54	84.54	-2.86%	7
Oct 8, 2025	86.49	87.03	86.49	87.03	87.03	-0.31%	3
Oct 6, 2025	85.55	87.56	85.55	87.30	87.30	-	4
Oct 2, 2025	87.30	87.30	87.30	87.30	87.30	-	6
Oct 1, 2025	89.53	89.53	87.30	87.30	87.30	-2.71%	9
Sep 25, 2025	89.73	89.73	89.59	89.73	88.64	-0.20%	2,099
Sep 23, 2025	91.09	91.09	89.91	89.91	88.82	-1.28%	644
Sep 22, 2025	91.49	91.49	91.02	91.08	89.98	1.50%	1,002
Sep 19, 2025	89.73	89.73	89.73	89.73	88.64	-0.99%	35
Sep 11, 2025	90.63	90.63	90.63	90.63	89.53	0.90%	5
Sep 9, 2025	90.63	90.63	89.82	89.82	88.73	0.81%	18
Sep 5, 2025	89.10	89.10	89.10	89.10	88.02	-1.39%	2
Sep 4, 2025	90.36	90.36	90.36	90.36	89.27	-	100
Sep 1, 2025	90.36	90.36	90.36	90.36	89.27	0.80%	2
Aug 29, 2025	89.64	89.64	89.64	89.64	88.55	-	10
Aug 28, 2025	89.64	89.64	89.64	89.64	88.55	-2.06%	45
Aug 21, 2025	91.53	91.53	91.53	91.53	90.42	0.30%	15
Aug 20, 2025	91.26	91.26	91.26	91.26	90.15	-1.27%	3
Aug 15, 2025	92.43	92.43	92.43	92.43	91.31	2.60%	1
Aug 14, 2025	89.10	90.09	89.10	90.09	89.00	2.67%	80
Aug 12, 2025	87.75	87.75	87.75	87.75	86.69	2.52%	2
Aug 11, 2025	85.59	85.59	85.59	85.59	84.55	2.38%	6
Aug 1, 2025	83.36	83.60	83.36	83.60	82.59	-1.08%	5
Jul 31, 2025	84.51	84.51	84.51	84.51	83.49	-5.91%	2
Jul 24, 2025	89.82	89.82	89.82	89.82	88.73	2.53%	1,000
Jul 23, 2025	87.60	87.60	87.60	87.60	86.54	6.00%	1
Jul 21, 2025	82.64	82.64	82.64	82.64	81.64	2.08%	2
Jul 8, 2025	80.88	80.96	80.88	80.96	79.98	-0.98%	1,013
Jul 2, 2025	82.24	82.24	81.76	81.76	80.77	-2.01%	2
Jun 26, 2025	83.44	83.44	83.44	83.44	82.43	1.29%	1
Jun 25, 2025	82.24	82.38	82.24	82.38	81.38	1.75%	2,100
Jun 23, 2025	81.28	81.28	80.96	80.96	79.98	-8.02%	1,050
Jun 2, 2025	87.48	88.02	87.48	88.02	86.95	-	5
May 30, 2025	88.02	88.02	88.02	88.02	86.95	1.98%	50
May 29, 2025	86.21	86.31	85.70	86.31	85.26	4.44%	4,501
May 15, 2025	82.40	82.64	82.40	82.64	81.64	0.39%	2,100
May 12, 2025	82.08	82.32	82.08	82.32	81.32	1.94%	145