BVMF:S1MF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	111.72	111.72	111.72	111.72	111.72	2.68%	2
Jan 12, 2026	108.06	108.80	108.06	108.80	108.80	1.45%	7
Jan 9, 2026	107.25	107.25	107.25	107.25	107.25	0.10%	1
Jan 8, 2026	106.75	107.14	106.75	107.14	107.14	-0.29%	6
Jan 7, 2026	107.45	107.45	107.45	107.45	107.45	-0.93%	1
Jan 6, 2026	106.00	108.60	106.00	108.46	108.46	3.35%	12
Jan 2, 2026	105.77	105.77	104.94	104.94	104.94	-1.46%	2
Dec 30, 2025	107.31	107.31	106.50	106.50	106.50	-1.84%	2
Dec 29, 2025	108.57	109.13	108.50	108.50	108.50	-0.69%	5
Dec 23, 2025	109.64	109.64	109.25	109.25	109.25	2.18%	2
Dec 19, 2025	106.92	106.92	106.92	106.92	106.92	0.93%	5
Dec 16, 2025	105.93	105.93	105.93	105.93	105.93	-0.72%	8
Dec 15, 2025	106.60	106.70	106.60	106.70	106.70	4.30%	7
Dec 11, 2025	102.90	102.90	102.30	102.30	102.30	1.49%	5
Dec 9, 2025	106.36	106.36	100.80	100.80	100.80	11.55%	18
Nov 19, 2025	90.36	90.36	90.36	90.36	90.36	0.70%	1
Nov 18, 2025	90.18	90.18	89.73	89.73	89.73	-3.02%	3
Nov 17, 2025	92.52	92.52	92.52	92.52	92.52	0.96%	5
Nov 14, 2025	86.00	91.64	86.00	91.64	91.64	4.76%	2
Nov 10, 2025	88.20	88.20	87.48	87.48	87.48	-0.82%	1,003
Nov 6, 2025	88.02	88.20	88.02	88.20	88.20	2.62%	1,002
Nov 5, 2025	85.95	85.95	85.95	85.95	85.95	-1.75%	3
Nov 3, 2025	87.48	87.48	87.48	87.48	87.48	2.01%	20
Oct 29, 2025	85.76	85.76	85.76	85.76	85.76	-0.57%	3
Oct 24, 2025	83.43	86.25	83.43	86.25	86.25	0.14%	2
Oct 22, 2025	86.13	86.13	86.13	86.13	86.13	0.31%	5
Oct 15, 2025	85.32	85.86	85.32	85.86	85.86	1.17%	120
Oct 14, 2025	84.87	84.87	84.87	84.87	84.87	1.52%	1
Oct 13, 2025	83.60	83.60	83.60	83.60	83.60	-1.11%	120
Oct 10, 2025	85.55	85.55	84.54	84.54	84.54	-2.86%	7
Oct 8, 2025	86.49	87.03	86.49	87.03	87.03	-0.31%	3
Oct 6, 2025	85.55	87.56	85.55	87.30	87.30	-	4
Oct 2, 2025	87.30	87.30	87.30	87.30	87.30	-	6
Oct 1, 2025	89.53	89.53	87.30	87.30	87.30	-2.71%	9
Sep 25, 2025	89.73	89.73	89.59	89.73	88.64	-0.20%	2,099
Sep 23, 2025	91.09	91.09	89.91	89.91	88.82	-1.28%	644
Sep 22, 2025	91.49	91.49	91.02	91.08	89.98	1.50%	1,002
Sep 19, 2025	89.73	89.73	89.73	89.73	88.64	-0.99%	35
Sep 11, 2025	90.63	90.63	90.63	90.63	89.53	0.90%	5
Sep 9, 2025	90.63	90.63	89.82	89.82	88.73	0.81%	18
Sep 5, 2025	89.10	89.10	89.10	89.10	88.02	-1.39%	2
Sep 4, 2025	90.36	90.36	90.36	90.36	89.26	-	100
Sep 1, 2025	90.36	90.36	90.36	90.36	89.26	0.80%	2
Aug 29, 2025	89.64	89.64	89.64	89.64	88.55	-	10
Aug 28, 2025	89.64	89.64	89.64	89.64	88.55	-2.06%	45
Aug 21, 2025	91.53	91.53	91.53	91.53	90.42	0.30%	15
Aug 20, 2025	91.26	91.26	91.26	91.26	90.15	-1.27%	3
Aug 15, 2025	92.43	92.43	92.43	92.43	91.31	2.60%	1
Aug 14, 2025	89.10	90.09	89.10	90.09	89.00	2.67%	80
Aug 12, 2025	87.75	87.75	87.75	87.75	86.69	2.52%	2