BVMF:S1MF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	137.73	138.18	137.73	138.18	138.18	1.90%	83
Sep 16, 2026	135.61	135.61	135.61	135.61	135.61	0.01%	80
Sep 10, 2026	135.59	135.59	135.59	135.59	135.59	-1.37%	3
Sep 8, 2026	139.16	139.16	137.48	137.48	137.48	-1.21%	9
Sep 4, 2026	139.30	139.30	139.16	139.16	139.16	-1.00%	1,000
Sep 3, 2026	140.56	140.56	140.56	140.56	140.56	3.76%	128
Sep 2, 2026	135.46	135.46	135.46	135.46	135.46	0.38%	2
Sep 1, 2026	134.03	134.95	134.03	134.95	134.95	0.10%	1,000
Aug 31, 2026	134.81	134.81	134.81	134.81	134.81	0.10%	2
Aug 28, 2026	134.68	134.68	134.68	134.68	134.68	2.54%	1
Aug 27, 2026	131.35	131.35	131.35	131.35	131.35	0.04%	10
Aug 26, 2026	130.78	131.30	130.78	131.30	131.30	2.07%	12
Aug 25, 2026	128.64	128.64	128.64	128.64	128.64	-0.05%	250
Aug 21, 2026	128.70	128.70	128.70	128.70	128.70	-	1
Aug 20, 2026	128.70	128.70	128.70	128.70	128.70	0.61%	1
Aug 19, 2026	130.13	130.13	127.92	127.92	127.92	-5.22%	148
Aug 18, 2026	134.96	134.96	133.84	134.96	134.96	-1.23%	10
Aug 14, 2026	136.64	136.64	136.64	136.64	136.64	-0.24%	8
Aug 13, 2026	136.97	136.97	136.97	136.97	136.97	1.60%	1
Aug 12, 2026	134.81	134.81	134.81	134.81	134.81	3.49%	1
Aug 11, 2026	130.26	130.26	130.26	130.26	130.26	0.70%	1
Aug 10, 2026	128.57	129.35	128.57	129.35	129.35	-1.33%	4
Aug 7, 2026	131.43	131.43	130.78	131.10	131.10	0.08%	7
Aug 6, 2026	131.82	131.82	131.00	131.00	131.00	0.67%	4
Aug 5, 2026	130.00	130.13	130.00	130.13	130.13	1.42%	11
Aug 4, 2026	127.00	128.31	127.00	128.31	128.31	-0.30%	4
Aug 3, 2026	128.70	128.70	128.70	128.70	128.70	-2.17%	10
Jul 31, 2026	131.56	131.56	131.56	131.56	131.56	2.78%	4
Jul 29, 2026	130.50	130.50	128.00	128.00	128.00	-2.63%	12
Jul 28, 2026	130.90	131.46	130.90	131.46	131.46	-2.11%	10
Jul 27, 2026	133.94	134.81	133.94	134.29	134.29	0.98%	4
Jul 24, 2026	132.99	132.99	132.99	132.99	132.99	4.31%	100
Jul 20, 2026	127.50	127.50	127.50	127.50	127.50	-0.39%	1
Jul 17, 2026	128.31	128.31	128.00	128.00	128.00	-3.37%	42
Jul 16, 2026	132.47	132.47	132.47	132.47	132.47	2.00%	19
Jul 8, 2026	130.13	130.13	129.87	129.87	129.87	6.45%	202
Jun 29, 2026	123.15	123.15	122.00	122.00	122.00	-0.93%	2
Jun 25, 2026	123.15	123.15	123.15	123.15	123.15	0.71%	1
Jun 24, 2026	124.00	124.00	122.16	122.28	122.28	-1.57%	504
Jun 16, 2026	124.23	124.23	124.23	124.23	124.23	1.00%	30
Jun 15, 2026	118.00	123.00	118.00	123.00	123.00	2.27%	10
Jun 11, 2026	133.64	133.64	120.27	120.27	120.27	0.02%	4
Jun 9, 2026	120.00	120.24	118.50	120.24	120.24	8.56%	58
Jun 2, 2026	110.76	110.76	110.76	110.76	110.76	-0.80%	3
Jun 1, 2026	111.65	111.65	111.65	111.65	111.65	-1.85%	3
May 27, 2026	113.76	113.76	113.76	113.76	113.76	-0.65%	30
May 21, 2026	114.51	114.51	114.51	114.51	114.51	2.16%	2
May 19, 2026	112.09	112.09	112.09	112.09	112.09	1.16%	1,000
May 18, 2026	110.81	110.81	110.81	110.81	110.81	1.75%	1,000
May 14, 2026	108.90	108.90	108.90	108.90	108.90	-0.90%	1