BVMF:S1MF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	112.09	112.09	112.09	112.09	112.09	1.16%	1,000
May 18, 2026	110.81	110.81	110.81	110.81	110.81	1.75%	1,000
May 14, 2026	108.90	108.90	108.90	108.90	108.90	-0.90%	1
May 13, 2026	109.89	109.89	109.89	109.89	109.89	3.52%	2
May 7, 2026	106.05	106.15	105.71	106.15	106.15	1.90%	7
May 4, 2026	104.17	104.17	104.17	104.17	104.17	3.49%	6
Apr 24, 2026	102.13	102.13	100.66	100.66	100.66	0.69%	13
Apr 23, 2026	100.50	100.50	99.97	99.97	99.97	-5.82%	11
Apr 20, 2026	106.15	106.15	106.15	106.15	106.15	-1.23%	1
Apr 17, 2026	107.47	107.47	107.47	107.47	107.47	0.72%	9
Apr 16, 2026	107.58	107.58	106.70	106.70	106.70	-0.41%	3
Apr 15, 2026	107.14	107.14	107.14	107.14	107.14	0.21%	1,000
Apr 10, 2026	106.92	106.92	106.92	106.92	106.92	-2.56%	1,000
Apr 8, 2026	106.77	109.73	106.77	109.73	109.73	8.11%	368
Mar 17, 2026	102.10	102.10	101.50	101.50	100.23	-0.10%	12
Mar 16, 2026	101.60	101.60	101.60	101.60	100.33	-	10
Mar 12, 2026	101.60	101.60	101.60	101.60	100.33	-3.89%	2
Mar 6, 2026	108.04	108.04	105.71	105.71	104.39	-2.16%	41
Mar 4, 2026	107.57	108.04	107.57	108.04	106.69	-0.39%	154
Mar 3, 2026	108.46	108.46	108.46	108.46	107.11	-7.01%	2
Feb 27, 2026	116.64	116.64	116.64	116.64	115.18	-6.18%	4
Feb 23, 2026	124.32	124.32	124.32	124.32	122.77	-	10
Feb 12, 2026	124.40	124.40	124.32	124.32	122.77	1.64%	8
Feb 10, 2026	122.32	122.32	122.32	122.32	120.79	1.33%	2
Feb 9, 2026	120.00	120.72	120.00	120.72	119.21	8.34%	8
Feb 2, 2026	111.43	111.43	111.43	111.43	110.04	2.30%	2
Jan 28, 2026	108.92	108.92	108.92	108.92	107.56	-5.47%	10
Jan 19, 2026	115.22	115.22	115.22	115.22	113.78	-	1
Jan 16, 2026	115.08	115.22	115.08	115.22	113.78	3.13%	11
Jan 14, 2026	111.72	111.72	111.72	111.72	110.33	2.68%	2
Jan 12, 2026	108.06	108.80	108.06	108.80	107.44	1.45%	7
Jan 9, 2026	107.25	107.25	107.25	107.25	105.91	0.10%	1
Jan 8, 2026	106.75	107.14	106.75	107.14	105.80	-0.29%	6
Jan 7, 2026	107.45	107.45	107.45	107.45	106.11	-0.93%	1
Jan 6, 2026	106.00	108.60	106.00	108.46	107.11	3.35%	12
Jan 2, 2026	105.77	105.77	104.94	104.94	103.63	-1.46%	2
Dec 30, 2025	107.31	107.31	106.50	106.50	105.17	-1.84%	2
Dec 29, 2025	108.57	109.13	108.50	108.50	107.15	-0.69%	5
Dec 23, 2025	109.64	109.64	109.25	109.25	107.89	2.18%	2
Dec 19, 2025	106.92	106.92	106.92	106.92	105.59	0.93%	5
Dec 16, 2025	105.93	105.93	105.93	105.93	104.61	-0.72%	8
Dec 15, 2025	106.60	106.70	106.60	106.70	105.37	4.30%	7
Dec 11, 2025	102.90	102.90	102.30	102.30	101.02	1.49%	5
Dec 9, 2025	106.36	106.36	100.80	100.80	99.54	11.55%	18
Nov 19, 2025	90.36	90.36	90.36	90.36	89.23	0.70%	1