BVMF:S1MF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	128.31	128.31	128.00	128.00	128.00	-3.37%	42
Jul 16, 2026	132.47	132.47	132.47	132.47	132.47	2.00%	19
Jul 8, 2026	130.13	130.13	129.87	129.87	129.87	6.45%	202
Jun 29, 2026	123.15	123.15	122.00	122.00	122.00	-0.93%	2
Jun 25, 2026	123.15	123.15	123.15	123.15	123.15	0.71%	1
Jun 24, 2026	124.00	124.00	122.16	122.28	122.28	-1.57%	504
Jun 16, 2026	124.23	124.23	124.23	124.23	124.23	1.00%	30
Jun 15, 2026	118.00	123.00	118.00	123.00	123.00	2.27%	10
Jun 11, 2026	133.64	133.64	120.27	120.27	120.27	0.02%	4
Jun 9, 2026	120.00	120.24	118.50	120.24	120.24	8.56%	58
Jun 2, 2026	110.76	110.76	110.76	110.76	110.76	-0.80%	3
Jun 1, 2026	111.65	111.65	111.65	111.65	111.65	-1.85%	3
May 27, 2026	113.76	113.76	113.76	113.76	113.76	-0.65%	30
May 21, 2026	114.51	114.51	114.51	114.51	114.51	2.16%	2
May 19, 2026	112.09	112.09	112.09	112.09	112.09	1.16%	1,000
May 18, 2026	110.81	110.81	110.81	110.81	110.81	1.75%	1,000
May 14, 2026	108.90	108.90	108.90	108.90	108.90	-0.90%	1
May 13, 2026	109.89	109.89	109.89	109.89	109.89	3.52%	2
May 7, 2026	106.05	106.15	105.71	106.15	106.15	1.90%	7
May 4, 2026	104.17	104.17	104.17	104.17	104.17	3.49%	6
Apr 24, 2026	102.13	102.13	100.66	100.66	100.66	0.69%	13
Apr 23, 2026	100.50	100.50	99.97	99.97	99.97	-5.82%	11
Apr 20, 2026	106.15	106.15	106.15	106.15	106.15	-1.23%	1
Apr 17, 2026	107.47	107.47	107.47	107.47	107.47	0.72%	9
Apr 16, 2026	107.58	107.58	106.70	106.70	106.70	-0.41%	3
Apr 15, 2026	107.14	107.14	107.14	107.14	107.14	0.21%	1,000
Apr 10, 2026	106.92	106.92	106.92	106.92	106.92	-2.56%	1,000
Apr 8, 2026	106.77	109.73	106.77	109.73	109.73	9.47%	368
Mar 17, 2026	102.10	102.10	101.50	101.50	100.23	-0.10%	12
Mar 16, 2026	101.60	101.60	101.60	101.60	100.33	-	10
Mar 12, 2026	101.60	101.60	101.60	101.60	100.33	-3.89%	2
Mar 6, 2026	108.04	108.04	105.71	105.71	104.39	-2.16%	41
Mar 4, 2026	107.57	108.04	107.57	108.04	106.69	-0.39%	154
Mar 3, 2026	108.46	108.46	108.46	108.46	107.11	-7.01%	2
Feb 27, 2026	116.64	116.64	116.64	116.64	115.18	-6.18%	4
Feb 23, 2026	124.32	124.32	124.32	124.32	122.77	-	10
Feb 12, 2026	124.40	124.40	124.32	124.32	122.77	1.64%	8
Feb 10, 2026	122.32	122.32	122.32	122.32	120.79	1.33%	2
Feb 9, 2026	120.00	120.72	120.00	120.72	119.21	8.34%	8
Feb 2, 2026	111.43	111.43	111.43	111.43	110.04	2.30%	2
Jan 28, 2026	108.92	108.92	108.92	108.92	107.56	-5.47%	10
Jan 19, 2026	115.22	115.22	115.22	115.22	113.78	-	1