Snap-on Incorporated (BVMF:S1NA34)
Brazil · Delayed Price · Currency is BRL 471.36
0.00 (0.00%)
At close: Sep 21, 2026
BVMF:S1NA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 471.36 | 471.36 | 471.36 | 471.36 | 471.36 | -3.44% | 1 |
| Sep 17, 2026 | 488.16 | 488.16 | 488.16 | 488.16 | 488.16 | -0.81% | 1 |
| Sep 4, 2026 | 492.50 | 492.50 | 492.15 | 492.15 | 492.15 | 0.75% | 750 |
| Sep 3, 2026 | 486.50 | 488.50 | 483.00 | 488.50 | 488.50 | 0.83% | 1,000 |
| Sep 2, 2026 | 487.00 | 487.00 | 484.50 | 484.50 | 484.50 | -1.12% | 651 |
| Sep 1, 2026 | 500.00 | 500.00 | 490.00 | 490.00 | 490.00 | -3.92% | 601 |
| Aug 27, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.68% | 100 |
| Aug 26, 2026 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | 1.08% | 200 |
| Aug 24, 2026 | 510.70 | 510.70 | 508.00 | 508.00 | 508.00 | -2.43% | 2 |
| Aug 14, 2026 | 522.74 | 522.74 | 522.74 | 522.74 | 520.64 | -2.47% | 3 |
| Jul 28, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 533.85 | 3.57% | 100 |
| Jul 27, 2026 | 517.50 | 517.50 | 517.50 | 517.50 | 515.42 | 0.98% | 100 |
| Jul 24, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 510.44 | -0.50% | 150 |
| Jul 10, 2026 | 515.10 | 515.10 | 515.10 | 515.10 | 513.03 | 3.23% | 2 |
| Jun 10, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 496.99 | 1.83% | 150 |
| Jun 5, 2026 | 489.90 | 490.04 | 489.90 | 490.04 | 488.07 | 9.17% | 151 |
| May 12, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 447.07 | -0.55% | 100 |
| May 11, 2026 | 453.50 | 453.50 | 453.50 | 453.50 | 449.55 | -2.47% | 100 |
| May 7, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 460.95 | - | 150 |
| Apr 15, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 460.95 | -2.52% | 110 |
| Apr 10, 2026 | 479.50 | 479.50 | 477.00 | 477.00 | 472.85 | 1.81% | 290 |
| Mar 31, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 464.42 | -0.62% | 150 |
| Mar 27, 2026 | 472.50 | 472.50 | 471.40 | 471.40 | 467.29 | -0.81% | 350 |