BVMF:S1NN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.05	34.05	34.05	34.05	34.05	-	1
Mar 25, 2026	34.05	34.05	34.05	34.05	33.58	1.19%	1
Mar 24, 2026	33.65	33.65	33.65	33.65	33.18	0.45%	1
Mar 23, 2026	33.60	33.60	33.50	33.50	33.03	-0.59%	3
Mar 11, 2026	34.10	34.10	33.70	33.70	33.23	-1.32%	5
Mar 10, 2026	34.30	34.30	34.15	34.15	33.68	-0.73%	4
Jan 14, 2026	34.40	34.40	34.40	34.40	33.92	-0.29%	1
Jan 13, 2026	36.00	36.00	34.50	34.50	34.02	-4.30%	19
Jan 12, 2026	36.05	36.05	36.05	36.05	35.55	-0.14%	1
Jan 9, 2026	36.64	36.64	36.10	36.10	35.60	0.53%	12
Jan 5, 2026	35.94	35.94	35.91	35.91	35.41	0.87%	2
Jan 2, 2026	35.84	35.84	35.60	35.60	35.11	-2.20%	13
Dec 23, 2025	36.58	36.58	36.40	36.40	35.89	4.60%	11
Dec 15, 2025	35.00	35.00	34.75	34.80	34.32	-0.71%	7
Dec 12, 2025	35.18	35.18	35.05	35.05	34.56	-0.37%	13
Dec 11, 2025	35.20	35.20	35.18	35.18	34.69	-8.03%	3
Oct 6, 2025	36.86	38.26	36.86	38.25	37.72	0.87%	6