Smith & Nephew plc (BVMF:S1NN34)
Brazil · Delayed Price · Currency is BRL 34.40
-0.10 (-0.29%)
At close: Jan 14, 2026
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.29% | 1 |
| Jan 13, 2026 | 36.00 | 36.00 | 34.50 | 34.50 | 34.50 | -4.30% | 19 |
| Jan 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% | 1 |
| Jan 9, 2026 | 36.64 | 36.64 | 36.10 | 36.10 | 36.10 | 0.53% | 12 |
| Jan 5, 2026 | 35.94 | 35.94 | 35.91 | 35.91 | 35.91 | 0.87% | 2 |
| Jan 2, 2026 | 35.84 | 35.84 | 35.60 | 35.60 | 35.60 | -2.20% | 13 |
| Dec 23, 2025 | 36.58 | 36.58 | 36.40 | 36.40 | 36.40 | 4.60% | 11 |
| Dec 15, 2025 | 35.00 | 35.00 | 34.75 | 34.80 | 34.80 | -0.71% | 7 |
| Dec 12, 2025 | 35.18 | 35.18 | 35.05 | 35.05 | 35.05 | -0.37% | 13 |
| Dec 11, 2025 | 35.20 | 35.20 | 35.18 | 35.18 | 35.18 | -8.03% | 3 |
| Oct 6, 2025 | 36.86 | 38.26 | 36.86 | 38.25 | 38.25 | 0.87% | 6 |
| Sep 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.63 | -3.07% | 2 |
| Sep 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 38.82 | -2.49% | 750 |
| Aug 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 39.81 | -1.35% | 2 |
| Aug 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.36 | -0.02% | 1 |
| Aug 21, 2025 | 40.88 | 40.88 | 40.68 | 40.68 | 40.37 | 16.60% | 4 |