Smith & Nephew plc (BVMF:S1NN34)
Brazil · Delayed Price · Currency is BRL 33.00
0.00 (0.00%)
Last updated: Nov 3, 2026, 10:00 AM GMT-3
BVMF:S1NN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.17% | 1 |
| Oct 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.77% | 1 |
| Oct 27, 2026 | 29.52 | 32.25 | 29.52 | 32.25 | 32.25 | 17.56% | 61 |
| Sep 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.43 | -1.53% | 3 |
| Sep 28, 2026 | 28.32 | 28.32 | 28.17 | 28.17 | 27.86 | -5.53% | 2 |
| Sep 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.49 | -1.58% | 10 |
| Sep 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.96 | - | 1 |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.96 | -4.17% | 10 |