Smith & Nephew plc (BVMF:S1NN34)
Brazil · Delayed Price · Currency is BRL 31.62
0.00 (0.00%)
Last updated: Jul 17, 2026, 10:00 AM GMT-3
BVMF:S1NN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -6.48% | 1 |
| Apr 13, 2026 | 33.80 | 33.81 | 33.80 | 33.81 | 33.81 | -0.70% | 2 |
| Mar 27, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.41% | 1 |
| Mar 25, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 33.58 | 1.19% | 1 |
| Mar 24, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.18 | 0.45% | 1 |
| Mar 23, 2026 | 33.60 | 33.60 | 33.50 | 33.50 | 33.03 | -0.59% | 3 |
| Mar 11, 2026 | 34.10 | 34.10 | 33.70 | 33.70 | 33.23 | -1.32% | 5 |
| Mar 10, 2026 | 34.30 | 34.30 | 34.15 | 34.15 | 33.68 | -0.73% | 4 |
| Jan 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.92 | -0.29% | 1 |
| Jan 13, 2026 | 36.00 | 36.00 | 34.50 | 34.50 | 34.02 | -4.30% | 19 |
| Jan 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 35.55 | -0.14% | 1 |