Smith & Nephew plc (BVMF:S1NN34)
Brazil · Delayed Price · Currency is BRL 29.82
-0.48 (-1.58%)
At close: Sep 4, 2026
BVMF:S1NN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.58% | 10 |
| Sep 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 1 |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.17% | 10 |
| Jul 7, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -6.48% | 1 |
| Apr 13, 2026 | 33.80 | 33.81 | 33.80 | 33.81 | 33.81 | -0.70% | 2 |
| Mar 27, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.41% | 1 |
| Mar 25, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 33.58 | 1.19% | 1 |
| Mar 24, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.18 | 0.45% | 1 |
| Mar 23, 2026 | 33.60 | 33.60 | 33.50 | 33.50 | 33.03 | -0.59% | 3 |
| Mar 11, 2026 | 34.10 | 34.10 | 33.70 | 33.70 | 33.23 | -1.32% | 5 |