BVMF:S1NP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	506.95	506.95	476.00	486.54	486.54	-8.95%	905
Jul 16, 2026	535.00	535.00	534.25	534.38	534.38	-0.84%	467
Jul 15, 2026	538.00	538.92	538.00	538.92	538.92	-0.38%	133
Jul 14, 2026	543.16	543.83	541.00	541.00	541.00	-3.06%	4,549
Jul 13, 2026	576.00	576.00	556.98	558.07	558.07	-2.38%	852
Jul 10, 2026	568.41	571.70	565.48	571.70	571.70	1.20%	131
Jul 9, 2026	563.88	564.92	563.88	564.92	564.92	0.04%	2,149
Jul 7, 2026	565.84	565.84	564.70	564.70	564.70	-0.17%	28
Jul 6, 2026	564.87	567.63	564.87	565.67	565.67	-1.14%	2,533
Jul 3, 2026	570.86	572.21	570.86	572.21	572.21	-0.69%	13
Jul 2, 2026	592.96	592.96	574.04	576.20	576.20	-2.83%	214
Jul 1, 2026	592.26	597.40	590.61	592.96	592.96	2.75%	220
Jun 30, 2026	574.54	577.09	573.65	577.09	577.09	0.22%	2,676
Jun 29, 2026	591.00	591.00	573.00	575.82	575.82	-2.08%	167
Jun 26, 2026	587.90	588.04	587.90	588.04	588.04	0.43%	172
Jun 25, 2026	598.50	600.00	585.54	585.54	585.54	-3.50%	1,309
Jun 24, 2026	610.27	610.78	606.79	606.79	606.79	0.63%	2,228
Jun 23, 2026	600.00	618.50	600.00	603.00	603.00	1.12%	531
Jun 22, 2026	585.00	596.33	585.00	596.33	596.33	1.17%	1,270
Jun 18, 2026	596.00	596.00	589.41	589.41	589.41	0.30%	158
Jun 17, 2026	593.50	593.50	587.63	587.63	587.63	2.43%	374
Jun 16, 2026	572.00	573.69	572.00	573.69	573.69	-0.42%	190
Jun 15, 2026	578.59	580.00	574.50	576.09	576.09	0.13%	471
Jun 12, 2026	581.47	581.47	574.43	575.37	575.37	-1.05%	1,176
Jun 11, 2026	579.50	581.47	575.00	581.47	581.47	-2.10%	5,216
Jun 10, 2026	597.01	598.84	592.16	593.97	593.97	-1.14%	2,738
Jun 9, 2026	600.15	600.81	600.15	600.81	600.81	-1.70%	346
Jun 8, 2026	606.84	614.14	606.84	611.18	611.18	2.87%	2,401
Jun 5, 2026	617.80	617.80	592.77	594.11	594.11	-5.76%	2,380
Jun 3, 2026	623.27	630.41	623.27	630.41	630.41	-0.22%	1,698
Jun 2, 2026	624.07	631.81	619.13	631.81	631.81	2.63%	556
Jun 1, 2026	601.91	618.66	601.91	615.61	615.61	1.74%	2,299
May 29, 2026	603.84	605.10	600.15	605.10	605.10	1.36%	2,497
May 28, 2026	650.99	659.00	596.97	596.97	596.97	-10.50%	1,055
May 27, 2026	665.10	666.97	664.61	666.97	666.97	-0.96%	280
May 26, 2026	671.24	674.96	671.24	673.44	673.44	1.05%	1,097
May 25, 2026	650.09	666.42	650.07	666.42	666.42	1.67%	39
May 22, 2026	663.15	670.20	655.50	655.50	655.50	4.40%	1,307
May 21, 2026	620.95	629.14	620.95	627.88	627.88	0.86%	2,254
May 20, 2026	616.36	622.52	616.36	622.52	622.52	-0.38%	1,192
May 19, 2026	625.18	625.18	624.65	624.92	624.92	0.32%	536
May 18, 2026	623.70	623.70	618.03	622.94	622.94	-2.20%	2,049
May 15, 2026	643.71	643.71	636.93	636.93	636.93	0.06%	762
May 14, 2026	638.31	638.31	636.00	636.55	636.55	-0.05%	2,349
May 13, 2026	620.76	636.89	619.31	636.89	636.89	1.44%	1,233
May 12, 2026	627.82	627.82	627.82	627.82	627.82	-0.63%	6
May 11, 2026	632.26	632.26	629.00	631.80	631.80	-0.26%	1,180
May 8, 2026	627.38	633.45	627.38	633.45	633.45	1.33%	1,117
May 7, 2026	626.68	626.68	625.13	625.13	625.13	1.64%	908
May 6, 2026	617.52	625.66	614.05	615.04	615.04	-1.18%	1,509