Skyworks Solutions, Inc. (BVMF:S1SL34)
Brazil · Delayed Price · Currency is BRL 160.80
+0.80 (0.50%)
At close: Feb 10, 2026
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.04% | 2 |
| Feb 2, 2026 | 156.44 | 156.44 | 148.10 | 148.10 | 148.10 | -21.11% | 6 |
| Dec 5, 2025 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 9.78% | 3 |
| Nov 24, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -3.10% | 1 |
| Nov 14, 2025 | 179.72 | 179.72 | 176.50 | 176.50 | 175.21 | -14.67% | 3 |
| Nov 3, 2025 | 206.84 | 206.84 | 206.84 | 206.84 | 205.32 | -3.34% | 49 |
| Oct 31, 2025 | 213.99 | 213.99 | 213.99 | 213.99 | 212.42 | -0.39% | 72 |
| Oct 30, 2025 | 214.83 | 214.83 | 214.83 | 214.83 | 213.26 | 6.14% | 72 |
| Oct 1, 2025 | 202.61 | 202.61 | 202.40 | 202.40 | 200.92 | -3.62% | 97 |