Skyworks Solutions, Inc. (BVMF:S1SL34)
Brazil · Delayed Price · Currency is BRL 171.02
0.00 (0.00%)
At close: Nov 24, 2025
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -3.10% | 1 |
| Nov 14, 2025 | 179.72 | 179.72 | 176.50 | 176.50 | 175.21 | -14.67% | 3 |
| Nov 3, 2025 | 206.84 | 206.84 | 206.84 | 206.84 | 205.32 | -3.34% | 49 |
| Oct 31, 2025 | 213.99 | 213.99 | 213.99 | 213.99 | 212.42 | -0.39% | 72 |
| Oct 30, 2025 | 214.83 | 214.83 | 214.83 | 214.83 | 213.26 | 6.14% | 72 |
| Oct 1, 2025 | 202.61 | 202.61 | 202.40 | 202.40 | 200.92 | -3.62% | 97 |
| Aug 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 207.20 | 2.44% | 5 |
| Jul 14, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 202.26 | - | 2 |
| Jun 26, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 202.26 | -0.29% | 11 |
| Jun 9, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 202.86 | 1.98% | 1 |
| Jun 4, 2025 | 205.00 | 205.00 | 201.60 | 201.60 | 198.91 | -0.44% | 16 |