Skyworks Solutions, Inc. (BVMF:S1SL34)
Brazil · Delayed Price · Currency is BRL 192.99
0.00 (0.00%)
Last updated: Nov 3, 2026, 5:50 PM GMT-3
BVMF:S1SL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | -0.01% | 2 |
| Oct 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -8.64% | 13 |
| Oct 7, 2026 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 3.93% | 5 |
| Oct 6, 2026 | 199.96 | 203.28 | 199.96 | 203.28 | 203.28 | -11.79% | 3 |
| Sep 18, 2026 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | 5.48% | 1 |
| Sep 16, 2026 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | -2.00% | 1 |
| Sep 11, 2026 | 200.00 | 229.97 | 200.00 | 222.95 | 222.95 | 11.47% | 8 |
| Sep 10, 2026 | 197.50 | 200.00 | 197.50 | 200.00 | 200.00 | 6.11% | 4 |
| Sep 8, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 5.66% | 2 |
| Aug 19, 2026 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | 5.65% | 11 |
| Aug 18, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -6.57% | 1 |
| Aug 17, 2026 | 180.00 | 181.62 | 180.00 | 180.72 | 180.72 | 24.26% | 58 |
| Jul 16, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 1.00% | 1 |
| Jul 15, 2026 | 144.90 | 144.90 | 144.00 | 144.00 | 144.00 | -0.62% | 52 |
| Jul 14, 2026 | 180.00 | 180.00 | 144.90 | 144.90 | 144.90 | -18.76% | 5 |
| Jun 30, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 1.00% | 1 |
| Jun 18, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -3.47% | 5 |
| Jun 11, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | -9.86% | 22 |
| Jun 8, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 6.35% | 1 |
| Jun 5, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -8.27% | 38 |
| Jun 3, 2026 | 202.46 | 208.00 | 202.46 | 208.00 | 208.00 | 3.77% | 10 |
| Jun 2, 2026 | 199.00 | 201.00 | 199.00 | 200.45 | 200.45 | 21.53% | 12 |
| May 11, 2026 | 165.50 | 166.12 | 165.50 | 166.12 | 164.94 | 4.75% | 6 |
| May 6, 2026 | 158.98 | 158.98 | 158.58 | 158.58 | 157.45 | -9.87% | 6 |
| May 5, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 174.70 | 2.60% | 1 |