BVMF:S1SL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	230.46	230.46	230.46	230.46	230.46	5.48%	1
Sep 16, 2026	218.49	218.49	218.49	218.49	218.49	-2.00%	1
Sep 11, 2026	200.00	229.97	200.00	222.95	222.95	11.47%	8
Sep 10, 2026	197.50	200.00	197.50	200.00	200.00	6.11%	4
Sep 8, 2026	188.48	188.48	188.48	188.48	188.48	5.66%	2
Aug 19, 2026	178.38	178.38	178.38	178.38	178.38	5.65%	11
Aug 18, 2026	168.84	168.84	168.84	168.84	168.84	-6.57%	1
Aug 17, 2026	180.00	181.62	180.00	180.72	180.72	24.26%	58
Jul 16, 2026	145.44	145.44	145.44	145.44	145.44	1.00%	1
Jul 15, 2026	144.90	144.90	144.00	144.00	144.00	-0.62%	52
Jul 14, 2026	180.00	180.00	144.90	144.90	144.90	-18.76%	5
Jun 30, 2026	178.35	178.35	178.35	178.35	178.35	1.00%	1
Jun 18, 2026	176.58	176.58	176.58	176.58	176.58	-3.47%	5
Jun 11, 2026	182.92	182.92	182.92	182.92	182.92	-9.86%	22
Jun 8, 2026	202.92	202.92	202.92	202.92	202.92	6.35%	1
Jun 5, 2026	190.80	190.80	190.80	190.80	190.80	-8.27%	38
Jun 3, 2026	202.46	208.00	202.46	208.00	208.00	3.77%	10
Jun 2, 2026	199.00	201.00	199.00	200.45	200.45	21.53%	12
May 11, 2026	165.50	166.12	165.50	166.12	164.94	4.75%	6
May 6, 2026	158.98	158.98	158.58	158.58	157.45	-9.87%	6
May 5, 2026	175.95	175.95	175.95	175.95	174.70	2.60%	1
May 4, 2026	171.19	171.49	171.02	171.49	170.27	10.14%	500
Apr 29, 2026	155.70	155.70	155.70	155.70	154.59	2.22%	300
Apr 27, 2026	152.32	152.32	152.32	152.32	151.24	6.04%	4
Apr 14, 2026	143.64	143.64	143.64	143.64	142.62	0.45%	20
Apr 13, 2026	143.00	143.00	143.00	143.00	141.98	0.34%	1
Apr 10, 2026	142.52	142.52	142.52	142.52	141.51	0.33%	30
Mar 27, 2026	142.05	142.05	142.05	142.05	141.04	-4.98%	1
Mar 26, 2026	149.50	149.50	149.50	149.50	148.44	7.54%	4