SS&C Technologies Holdings, Inc. (BVMF:S1SN34)
Brazil · Delayed Price · Currency is BRL 58.02
0.00 (0.00%)
At close: Jul 15, 2026
BVMF:S1SN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.14% | 2 |
| Jun 1, 2026 | 58.25 | 58.25 | 57.94 | 57.94 | 57.94 | 8.17% | 4 |
| May 13, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.57 | -4.43% | 9 |
| May 8, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.05 | -2.82% | 1 |
| Apr 1, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.67 | -7.44% | 1 |
| Mar 2, 2026 | 61.63 | 62.49 | 61.63 | 62.49 | 62.31 | 1.00% | 2 |
| Feb 25, 2026 | 60.30 | 62.03 | 60.30 | 62.03 | 61.69 | -2.30% | 33 |
| Feb 18, 2026 | 63.43 | 63.49 | 63.43 | 63.49 | 63.15 | 1.03% | 30 |
| Feb 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.50 | -4.10% | 1,158 |