BVMF:S1TX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	82.49	82.49	78.00	78.02	78.02	-1.78%	18,462
Aug 27, 2026	82.01	83.04	76.79	79.43	79.43	-0.10%	31,152
Aug 26, 2026	77.15	79.76	76.91	79.51	79.51	3.35%	32,493
Aug 25, 2026	77.14	77.63	75.39	76.93	76.93	2.57%	28,439
Aug 24, 2026	83.25	83.25	73.56	75.00	75.00	-9.02%	12,526
Aug 21, 2026	82.69	83.42	80.01	82.43	82.43	-0.31%	16,664
Aug 20, 2026	78.48	82.69	78.47	82.69	82.69	8.28%	5,939
Aug 19, 2026	87.27	87.27	76.36	76.36	76.36	-11.10%	57,804
Aug 18, 2026	94.28	94.28	85.46	85.89	85.89	-8.89%	8,854
Aug 17, 2026	93.81	95.69	93.32	94.28	94.28	2.33%	33,989
Aug 14, 2026	90.09	93.33	88.18	92.13	92.13	6.57%	17,929
Aug 13, 2026	82.76	88.21	82.76	86.46	86.46	5.29%	9,019
Aug 12, 2026	80.66	83.42	80.16	82.11	82.11	6.17%	17,214
Aug 11, 2026	75.26	77.44	74.11	77.34	77.34	3.08%	9,404
Aug 10, 2026	74.29	75.95	74.10	75.03	75.03	-0.70%	63,249
Aug 7, 2026	81.32	81.32	70.46	75.56	75.56	-6.61%	25,079
Aug 6, 2026	73.18	80.91	71.60	80.91	80.91	3.97%	56,154
Aug 5, 2026	79.80	82.18	77.82	77.82	77.82	-2.05%	51,864
Aug 4, 2026	80.00	82.27	78.46	79.45	79.45	4.02%	66,714
Aug 3, 2026	75.45	77.46	72.58	76.38	76.38	-3.01%	120,944
Jul 31, 2026	79.96	82.11	78.75	78.75	78.75	0.63%	71,224
Jul 30, 2026	81.27	82.96	76.66	78.26	78.25	8.75%	70,399
Jul 29, 2026	72.91	75.35	70.58	71.96	71.96	3.78%	46,639
Jul 28, 2026	71.47	71.95	66.06	69.33	69.33	-8.31%	26,839
Jul 27, 2026	80.09	80.47	72.73	75.61	75.61	-3.17%	29,809
Jul 24, 2026	82.73	82.73	77.33	78.09	78.09	-7.30%	39,599
Jul 23, 2026	83.78	86.52	83.78	84.24	84.24	0.17%	15,454
Jul 22, 2026	78.29	84.60	78.29	84.09	84.09	1.82%	6,984
Jul 21, 2026	78.23	82.75	78.14	82.59	82.59	11.41%	28,379
Jul 20, 2026	75.39	76.55	74.13	74.13	74.13	0.46%	60,279
Jul 17, 2026	67.27	74.69	66.55	73.79	73.79	6.91%	67,869
Jul 16, 2026	71.55	73.83	68.77	69.02	69.02	-9.67%	16,169
Jul 15, 2026	81.06	82.53	73.82	76.41	76.41	-5.73%	81,344
Jul 14, 2026	83.60	83.66	80.69	81.06	81.05	1.68%	24,749
Jul 13, 2026	81.18	81.33	78.48	79.72	79.72	-6.84%	64,789
Jul 10, 2026	81.82	85.84	80.13	85.57	85.57	2.76%	74,854
Jul 9, 2026	85.46	87.25	83.27	83.27	83.27	5.92%	34,759
Jul 8, 2026	80.41	80.41	76.97	78.62	78.62	1.25%	17,709
Jul 7, 2026	76.38	77.76	74.01	77.64	77.64	-3.89%	70,399
Jul 6, 2026	80.41	82.93	80.11	80.78	80.78	2.67%	24,419
Jul 3, 2026	81.13	85.18	78.18	78.68	78.68	1.73%	2,419
Jul 2, 2026	86.68	87.27	75.59	77.35	77.35	-11.30%	37,344
Jul 1, 2026	87.51	88.18	83.98	87.20	87.20	-5.03%	24,089
Jun 30, 2026	91.61	93.53	88.54	91.82	91.82	-	80,409
Jun 29, 2026	85.84	92.09	82.96	91.82	91.82	10.02%	59,289
Jun 26, 2026	91.16	91.45	83.46	83.46	83.45	-13.64%	28,214
Jun 25, 2026	103.97	104.77	95.24	96.63	96.63	3.82%	23,814
Jun 24, 2026	101.42	101.42	90.43	93.08	93.08	-7.06%	46,749
Jun 23, 2026	98.18	101.82	89.29	100.14	100.14	-4.65%	36,629
Jun 22, 2026	103.46	106.53	101.75	105.09	105.02	5.09%	18,534