BVMF:S1WK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	91.89	91.89	91.89	91.89	91.89	-2.67%	1
Mar 16, 2026	94.41	94.41	94.41	94.41	94.41	0.12%	1
Mar 11, 2026	94.50	94.50	94.30	94.30	94.30	-3.20%	11
Mar 10, 2026	97.37	97.42	97.27	97.42	97.42	-3.87%	92
Mar 5, 2026	101.34	101.34	101.34	101.34	100.62	-6.37%	2
Mar 2, 2026	108.24	108.24	108.24	108.24	107.47	-1.99%	8
Feb 27, 2026	110.44	110.44	110.44	110.44	109.65	-4.02%	50
Feb 24, 2026	114.84	115.06	114.84	115.06	114.24	-3.02%	6
Feb 20, 2026	118.64	118.64	118.64	118.64	117.79	-1.00%	50
Feb 13, 2026	118.48	119.84	118.48	119.84	118.99	6.27%	67
Feb 5, 2026	106.17	112.77	106.17	112.77	111.97	14.48%	93
Feb 3, 2026	101.90	101.90	98.51	98.51	97.81	-5.00%	6
Feb 2, 2026	117.42	117.42	103.55	103.70	102.96	1.57%	28
Jan 29, 2026	102.30	102.30	102.10	102.10	101.37	-1.58%	61
Jan 28, 2026	103.88	103.88	103.74	103.74	103.00	-3.27%	17
Jan 26, 2026	107.25	107.25	107.25	107.25	106.49	-1.85%	1
Jan 23, 2026	109.27	109.27	109.27	109.27	108.49	-0.26%	1
Jan 20, 2026	110.50	110.50	109.55	109.55	108.77	-1.00%	7
Jan 13, 2026	110.66	110.66	110.66	110.66	109.87	-0.07%	1
Jan 12, 2026	110.74	110.74	110.74	110.74	109.95	3.40%	11
Jan 6, 2026	107.10	107.10	107.10	107.10	106.34	1.71%	10
Jan 5, 2026	105.30	105.30	105.30	105.30	104.55	2.23%	1
Jan 2, 2026	104.44	104.44	103.00	103.00	102.27	-0.39%	2
Dec 30, 2025	103.40	103.40	103.40	103.40	102.66	-1.06%	1
Dec 29, 2025	106.50	106.50	104.51	104.51	103.77	-1.41%	4
Dec 26, 2025	106.00	106.00	106.00	106.00	105.24	4.63%	1
Dec 23, 2025	101.31	101.31	101.31	101.31	100.59	-3.88%	5
Dec 22, 2025	102.02	105.91	102.02	105.40	104.65	5.51%	1,017
Dec 17, 2025	99.70	99.90	99.70	99.90	99.19	-0.70%	23
Dec 15, 2025	101.30	101.30	100.60	100.60	99.88	2.13%	6
Dec 10, 2025	98.50	98.50	98.50	98.50	97.80	-	1
Dec 8, 2025	98.50	98.50	98.50	98.50	97.80	0.53%	10
Dec 5, 2025	97.98	97.98	97.98	97.98	97.28	4.28%	22
Dec 2, 2025	93.96	93.96	93.96	93.96	93.29	-0.78%	3
Dec 1, 2025	94.22	94.70	94.22	94.70	94.03	-0.36%	20
Nov 25, 2025	94.30	95.04	94.30	95.04	93.60	4.35%	11
Nov 24, 2025	91.08	91.08	91.08	91.08	89.70	5.58%	1
Nov 21, 2025	86.27	86.27	86.27	86.27	84.96	3.29%	13
Nov 18, 2025	84.48	84.48	83.52	83.52	82.25	-4.53%	16
Nov 14, 2025	88.55	88.55	87.48	87.48	86.15	-3.38%	13
Nov 13, 2025	88.84	90.54	88.84	90.54	89.16	0.94%	8
Nov 11, 2025	89.70	89.70	89.70	89.70	88.34	-4.44%	11
Nov 5, 2025	95.22	95.22	93.42	93.87	92.44	5.34%	14
Nov 4, 2025	87.63	89.11	87.63	89.11	87.76	0.72%	404
Nov 3, 2025	90.63	90.63	88.47	88.47	87.13	-2.24%	8
Oct 31, 2025	90.50	90.50	90.50	90.50	89.12	-5.43%	10
Oct 29, 2025	95.00	95.70	95.00	95.70	94.25	1.27%	3
Oct 24, 2025	95.13	95.13	94.50	94.50	93.06	5.63%	18
Oct 10, 2025	90.48	90.48	89.46	89.46	88.10	-9.91%	12
Oct 6, 2025	99.30	99.30	99.30	99.30	97.79	0.30%	1