BVMF:S1WK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	121.92	121.92	121.92	121.92	121.92	-	1
Sep 1, 2026	123.00	123.00	122.64	122.64	121.92	-3.04%	10
Aug 28, 2026	126.48	126.48	126.48	126.48	125.74	0.20%	21
Aug 24, 2026	125.97	126.23	125.97	126.23	125.49	-1.62%	2
Aug 21, 2026	128.31	128.31	128.31	128.31	127.55	-	13
Aug 20, 2026	127.92	128.31	127.92	128.31	127.55	-3.33%	12
Aug 13, 2026	132.73	132.73	132.73	132.73	131.95	-1.07%	2
Aug 11, 2026	134.16	134.16	134.16	134.16	133.37	1.38%	5
Aug 7, 2026	132.34	132.34	132.34	132.34	131.56	-	110
Aug 6, 2026	132.34	132.34	132.34	132.34	131.56	0.79%	4
Aug 5, 2026	131.30	131.30	131.30	131.30	130.53	0.30%	1
Aug 4, 2026	129.48	130.91	129.48	130.91	130.14	5.50%	15
Aug 3, 2026	124.08	124.08	124.08	124.08	123.35	2.99%	5
Jul 31, 2026	120.48	120.48	120.48	120.48	119.77	0.70%	3
Jul 29, 2026	119.95	119.95	118.32	119.64	118.94	7.37%	3,011
Jul 23, 2026	111.76	111.76	110.77	111.43	110.77	-5.42%	511
Jul 22, 2026	117.81	117.81	117.81	117.81	117.12	1.00%	1
Jul 7, 2026	115.44	116.64	115.44	116.64	115.95	-0.32%	4
Jul 3, 2026	117.02	117.02	117.02	117.02	116.33	-1.50%	1
Jul 2, 2026	118.80	118.80	118.80	118.80	118.10	2.04%	1
Jul 1, 2026	116.42	116.42	116.42	116.42	115.73	-2.00%	4
Jun 26, 2026	119.88	119.88	118.80	118.80	118.10	8.11%	4
Jun 23, 2026	109.89	109.89	109.89	109.89	109.24	-1.64%	3
Jun 22, 2026	111.51	111.72	111.51	111.72	111.06	10.61%	66
Jun 8, 2026	96.60	101.00	96.60	101.00	100.41	3.22%	7
Jun 2, 2026	98.58	98.58	98.58	98.58	97.27	0.08%	1
Jun 1, 2026	98.50	98.50	98.50	98.50	97.19	-	1
May 26, 2026	98.50	98.50	98.50	98.50	97.19	1.65%	1
May 14, 2026	96.90	96.90	96.90	96.90	95.62	-0.41%	2
May 13, 2026	95.10	97.30	95.10	97.30	96.01	-2.60%	3
May 8, 2026	99.30	99.90	99.30	99.90	98.58	-0.25%	29
May 6, 2026	99.50	100.15	99.50	100.15	98.82	5.09%	7
May 4, 2026	95.30	95.30	95.30	95.30	94.04	1.28%	28
Apr 29, 2026	94.10	94.10	94.10	94.10	92.85	-4.08%	20
Apr 27, 2026	98.00	98.10	98.00	98.10	96.80	2.64%	12
Apr 24, 2026	95.52	95.58	95.52	95.58	94.31	1.95%	30
Apr 22, 2026	93.75	93.75	93.75	93.75	92.51	6.18%	13
Apr 17, 2026	88.29	88.29	88.29	88.29	87.12	3.92%	200
Apr 16, 2026	85.04	85.04	84.96	84.96	83.83	0.43%	201
Apr 15, 2026	84.60	84.60	84.60	84.60	83.48	-1.63%	1
Apr 7, 2026	86.00	86.00	86.00	86.00	84.86	-1.69%	1
Apr 6, 2026	87.48	87.48	87.48	87.48	86.32	-1.62%	1
Apr 2, 2026	88.92	88.92	88.92	88.92	87.74	-2.56%	11
Mar 27, 2026	91.26	91.26	91.26	91.26	90.05	-0.69%	2
Mar 17, 2026	91.89	91.89	91.89	91.89	90.67	-2.67%	1
Mar 16, 2026	94.41	94.41	94.41	94.41	93.16	0.12%	1
Mar 11, 2026	94.50	94.50	94.30	94.30	93.05	-3.20%	11
Mar 10, 2026	97.37	97.42	97.27	97.42	96.13	-3.17%	92